First Trust Nasdaq Cybersecurity UCITS ETF (FCBR.L) LSE

4,277.00

-11.5(-0.27%)

Updated at June 02 04:35PM

Currency In GBp

FCBR.L Historical Return

If you invested 1000 GBp in First Trust Nasdaq Cybersecurity UCITS ETF (FCBR.L) since IPO date, it would be worth 213,850 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,144.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.26 GBp. This corresponds to total returns of 21,285%, 114.44%, 26.73%, respectively, with annualized returns of 143.06%, 16.47%, 26.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCBR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3064,2774,2774,344.54,236.535,189
June 01, 20264,107.324,288.54,288.54,291.654,107.3242,435
May 29, 20263,8824,002.54,002.54,012.33,850.540,080
May 28, 20263,8073,8393,8393,8393,763.530,681
May 27, 20263,7843,7703,7703,8173,759.1740,443
May 26, 20263,885.53,893.253,893.253,9253,827.515,171
May 22, 20263,805.273,8593,8593,873.53,790.8116,403
May 21, 20263,7513,759.753,759.753,775.333,727.9123,716
May 20, 20263,693.883,737.53,737.53,7423,67140,268
May 19, 20263,724.53,7093,7093,7543,696.4837,408
May 18, 20263,6483,6843,6843,7173,629.542,479
May 15, 20263,631.53,634.53,634.53,634.53,563.0825,275
May 14, 20263,507.093,599.53,599.53,599.53,49125,553
May 13, 20263,401.533,4113,4113,4233,382.7327,376
May 12, 20263,436.453,3933,3933,4513,39319,308
May 11, 20263,4253,393.253,393.253,4253,38020,742
May 08, 20263,327.53,3543,3543,3543,27625,160
May 07, 20263,2133,319.53,319.53,322.83,180.520,560
May 06, 20263,1803,1503,1503,230.53,132.519,361
May 05, 20263,178.53,198.53,198.53,2073,15824,391
May 01, 20263,054.53,0893,0893,0893,02116,660
April 30, 20263,061.483,0293,0293,103.52,989.2822,413
April 29, 20263,034.53,058.53,058.53,0663,02729,174
April 28, 20263,0803,037.753,037.753,087.53,037.7521,383
April 27, 20263,024.53,0563,0563,062.723,018.529,352
April 24, 20263,0613,0053,0053,0612,996.5411,751
April 23, 20263,090.53,0343,0343,0973,005.524,926
April 22, 20263,117.53,1083,1083,123.53,08921,361
April 21, 20263,0313,098.253,098.253,113.353,03123,856
April 20, 20262,9873,009.53,009.53,031.222,980.3815,770
April 17, 20262,989.52,988.252,988.253,024.52,976.0890,519
April 16, 20262,907.662,965.252,965.252,965.252,905.233,410
April 15, 20262,826.062,8712,8712,8792,824.923,904
April 14, 20262,860.52,816.52,816.52,8712,81520,884
April 13, 20262,754.52,817.52,817.52,8182,73219,693
April 10, 20262,8832,757.52,757.52,9112,736.85127,915
April 09, 20263,0082,868.52,868.53,0082,866.058,852
April 08, 20263,0533,0023,0023,070.53,00227,700
April 07, 20262,942.522,9562,9562,9732,938.2816,009
April 02, 20262,873.52,948.52,948.52,956.52,86734,063
April 01, 20262,9432,905.252,905.252,9432,887.4755,744
March 31, 20262,827.52,855.52,855.52,864.382,82030,138
March 30, 20262,813.152,859.52,859.52,863.552,802.825,145
March 27, 20262,9042,8062,8062,911.782,757.3557,594
March 26, 20262,890.472,905.752,905.752,942.752,86817,373
March 25, 20262,924.52,9042,9042,949.532,889.5524,312
March 24, 20262,9692,900.632,898.252,970.242,87944,014
March 23, 20262,9202,9502,9503,034.52,882.6242,710
March 20, 20262,9672,9582,9582,9672,939.287,605
March 19, 20262,968.952,9582,9582,988.52,929.7718,723
March 18, 20262,989.52,985.252,985.252,991.232,956.531,177
March 17, 20262,948.852,9672,9673,0032,925.756,003
March 16, 20262,978.52,9612,9583,0422,96124,298
March 13, 20262,9852,9922,9923,032.622,976.5117,653
March 12, 20262,9472,990.52,990.53,018.332,94710,978
March 11, 20262,9842,973.252,973.253,013.492,969.379,059
March 10, 20263,001.183,004.53,004.53,0332,943.220,528
March 09, 20263,003.53,0083,0083,009.52,954.5217,477
March 06, 20263,025.53,0113,0113,025.52,964.7711,902
March 05, 20262,9783,0013,0013,032.172,937.5536,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved