Fidelity Systematic Canadian Bond Index ETF (FCCB.TO) TSX

22.08

+0(+0.00%)

Updated at March 27, 2024 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 202421.4921.521.521.521.4489,372
April 24, 202421.6221.6521.5721.6521.6219,138
April 22, 202421.6621.6921.6121.6921.6612,238
April 19, 202421.7121.7121.6321.7121.6624,354
March 27, 20242222.0822.0822.0821.9811,874
March 26, 202421.9621.9921.9921.9921.9217,634
March 25, 202422.0221.9921.9922.0221.9824,685
March 22, 202422.0222.1222.0522.1222.027,553
March 21, 202422.0522.0221.9522.0521.9620,820
March 20, 202422.0422.0621.9922.0621.9918,841
March 19, 202421.9821.9921.9222.0121.9818,471
March 18, 202421.9121.921.8321.9321.8842,111
March 15, 202421.9621.9721.921.9721.924,824
March 14, 202422.0221.9821.9122.0221.919,991
March 13, 202422.1322.122.0322.1322.0411,948
March 12, 202422.0522.1522.0822.1522.057,503
March 11, 202422.1222.1722.122.1922.125,500
March 08, 202422.2322.2422.1722.2422.218,978
March 07, 202422.222.2222.1522.2322.1620,700
March 06, 202422.2422.2422.1722.2522.1940,700
March 05, 202422.222.2222.1522.2222.1425,565
March 04, 202422.0122.072222.0722.013,500
March 01, 20242222.1122.0422.1121.9520,315
February 29, 202421.9822.0221.9522.0221.968,200
February 28, 202421.8821.9221.8521.9821.8614,447
February 27, 202421.9821.9221.8521.9821.8616,517
February 26, 202421.9822.0321.9622.0321.9617,553
February 23, 202422.0122.121.9722.1121.9914,348
February 22, 202421.9722.0221.922.0221.8617,551
February 21, 202422.0621.9721.8522.0621.886,871
February 20, 202421.982221.8822.0321.9511,743
February 16, 202421.8721.8921.7721.921.867,376
February 15, 202421.9621.9521.8321.9621.8618,200
February 14, 202421.8721.9121.7921.9221.8315,650
February 13, 202421.6921.7921.6721.8121.699,217
February 12, 202421.821.8821.7621.921.86,600
February 09, 202421.8821.8721.8121.9121.8312,714
February 08, 202421.9321.8621.821.9321.861,950
February 07, 202421.9721.9921.932221.9523,680
February 06, 202422.032221.9422.0321.8816,987
February 05, 202421.9221.9121.8521.9321.8812,700
February 02, 202422.1122.0521.9922.1122.015,400
February 01, 202422.122.2422.1822.2422.17,096
January 31, 20242222.0521.9922.072229,200
January 30, 202421.921.9921.9321.9921.839,537
January 29, 202421.8421.9721.9121.9721.8211,852
January 26, 202421.7821.821.7421.8421.781,500
January 25, 202421.9921.9221.7921.9921.99,663
January 24, 202421.9421.8921.7621.9621.8411,195
January 23, 202421.8521.9321.821.9321.856,200
January 22, 202422.022221.8722.0221.9515,490
January 19, 202421.921.9121.7821.9121.8418,238
January 18, 202421.8821.921.7721.9121.8718,900
January 17, 202422.0321.9821.8522.0321.9237,270
January 16, 202422.1822.0621.9322.1922.028,107
January 15, 202422.2622.2622.1222.2822.261,400
January 12, 202422.322.2522.1122.322.213,800
January 11, 202422.1822.2522.1122.2622.136,584
January 10, 202422.2722.1822.0422.2922.182,500
January 09, 202422.2922.2822.1422.2922.243,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved