Fidelity Canadian Short Term Corporate Bond ETF - FCSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 25, 2024	24.6	24.6	24.6	24.6	24.6	4,711
April 24, 2024	24.72	24.74	24.66	24.74	24.66	2,800
April 22, 2024	24.66	24.67	24.59	24.67	24.66	17,903
April 19, 2024	24.66	24.72	24.64	24.72	24.66	5,545
March 27, 2024	24.78	24.8	24.72	24.8	24.78	7,600
March 26, 2024	24.74	24.75	24.67	24.76	24.74	12,200
March 25, 2024	24.75	24.76	24.76	24.76	24.74	3,700
March 22, 2024	24.83	24.84	24.77	24.84	24.83	500
March 21, 2024	24.82	24.8	24.73	24.82	24.77	9,202
March 20, 2024	24.77	24.81	24.74	24.82	24.77	33,100
March 19, 2024	24.75	24.74	24.67	24.75	24.74	200
March 15, 2024	24.72	24.72	24.65	24.72	24.68	9,300
March 14, 2024	24.73	24.73	24.66	24.73	24.72	5,100
March 13, 2024	24.77	24.72	24.65	24.78	24.72	6,300
March 12, 2024	24.77	24.78	24.71	24.79	24.74	1,676
March 11, 2024	24.74	24.74	24.67	24.81	24.74	4,100
March 08, 2024	24.8	24.82	24.75	24.82	24.79	2,700
March 07, 2024	24.79	24.75	24.68	24.8	24.75	5,292
March 06, 2024	24.79	24.75	24.68	24.79	24.75	2,100
March 05, 2024	24.78	24.78	24.71	24.78	24.75	5,338
March 04, 2024	24.74	24.75	24.68	24.75	24.73	5,300
March 01, 2024	24.74	24.75	24.68	24.75	24.74	3,104
February 29, 2024	24.69	24.69	24.62	24.69	24.69	3,200
February 28, 2024	24.68	24.69	24.62	24.69	24.64	10,284
February 27, 2024	24.67	24.69	24.62	24.69	24.66	18,879
February 26, 2024	24.68	24.69	24.62	24.69	24.63	18,300
February 23, 2024	24.73	24.69	24.54	24.73	24.68	8,898
February 22, 2024	24.65	24.69	24.54	24.69	24.65	1,366
February 21, 2024	24.7	24.74	24.59	24.74	24.7	3,300
February 20, 2024	24.7	24.66	24.51	24.7	24.66	4,900
February 16, 2024	24.58	24.68	24.53	24.68	24.58	6,903
February 15, 2024	24.68	24.61	24.46	24.68	24.61	12,475
February 14, 2024	24.6	24.6	24.45	24.63	24.6	1,942
February 13, 2024	24.51	24.57	24.42	24.57	24.51	3,714
February 12, 2024	24.65	24.57	24.42	24.65	24.57	8,382
February 09, 2024	24.63	24.63	24.48	24.63	24.63	4,700
February 08, 2024	24.66	24.66	24.58	24.66	24.64	22,404
February 07, 2024	24.61	24.6	24.52	24.61	24.6	3,941
February 06, 2024	24.68	24.69	24.61	24.69	24.65	7,400
February 05, 2024	24.63	24.65	24.57	24.65	24.63	3,200
February 02, 2024	24.64	24.64	24.56	24.64	24.64	1,043
February 01, 2024	24.76	24.76	24.68	24.76	24.72	1,367
January 31, 2024	24.65	24.65	24.57	24.65	24.65	300
January 30, 2024	24.62	24.61	24.53	24.63	24.61	1,040
January 29, 2024	24.63	24.66	24.58	24.66	24.6	7,737
January 26, 2024	24.63	24.63	24.55	24.63	24.62	3,277
January 25, 2024	24.68	24.67	24.52	24.68	24.67	500
January 24, 2024	24.66	24.63	24.48	24.72	24.63	10,400
January 23, 2024	24.66	24.66	24.51	24.68	24.66	1,816
January 22, 2024	24.66	24.62	24.47	24.66	24.62	1,394
January 19, 2024	24.59	24.59	24.44	24.59	24.59	800
January 18, 2024	24.58	24.58	24.43	24.59	24.58	1,300
January 17, 2024	24.65	24.58	24.43	24.65	24.58	14,097
January 16, 2024	24.69	24.66	24.51	24.69	24.66	1,679
January 15, 2024	24.78	24.79	24.64	24.8	24.78	8,800
January 12, 2024	24.79	24.72	24.57	24.79	24.72	6,542
January 11, 2024	24.73	24.75	24.6	24.75	24.72	3,171
January 10, 2024	24.69	24.69	24.54	24.69	24.69	3,834
January 09, 2024	24.72	24.68	24.53	24.72	24.68	2,114
January 08, 2024	24.69	24.67	24.52	24.71	24.67	2,604

Fidelity Canadian Short Term Corporate Bond ETF (FCSB.TO) TSX