Fidelity Canadian Short Term Corporate Bond ETF (FCSB.TO) TSX

24.80

+0(+0.00%)

Updated at March 27, 2024 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 202424.624.624.624.624.64,711
April 24, 202424.7224.7424.6624.7424.662,800
April 22, 202424.6624.6724.5924.6724.6617,903
April 19, 202424.6624.7224.6424.7224.665,545
March 27, 202424.7824.824.7224.824.787,600
March 26, 202424.7424.7524.6724.7624.7412,200
March 25, 202424.7524.7624.7624.7624.743,700
March 22, 202424.8324.8424.7724.8424.83500
March 21, 202424.8224.824.7324.8224.779,202
March 20, 202424.7724.8124.7424.8224.7733,100
March 19, 202424.7524.7424.6724.7524.74200
March 15, 202424.7224.7224.6524.7224.689,300
March 14, 202424.7324.7324.6624.7324.725,100
March 13, 202424.7724.7224.6524.7824.726,300
March 12, 202424.7724.7824.7124.7924.741,676
March 11, 202424.7424.7424.6724.8124.744,100
March 08, 202424.824.8224.7524.8224.792,700
March 07, 202424.7924.7524.6824.824.755,292
March 06, 202424.7924.7524.6824.7924.752,100
March 05, 202424.7824.7824.7124.7824.755,338
March 04, 202424.7424.7524.6824.7524.735,300
March 01, 202424.7424.7524.6824.7524.743,104
February 29, 202424.6924.6924.6224.6924.693,200
February 28, 202424.6824.6924.6224.6924.6410,284
February 27, 202424.6724.6924.6224.6924.6618,879
February 26, 202424.6824.6924.6224.6924.6318,300
February 23, 202424.7324.6924.5424.7324.688,898
February 22, 202424.6524.6924.5424.6924.651,366
February 21, 202424.724.7424.5924.7424.73,300
February 20, 202424.724.6624.5124.724.664,900
February 16, 202424.5824.6824.5324.6824.586,903
February 15, 202424.6824.6124.4624.6824.6112,475
February 14, 202424.624.624.4524.6324.61,942
February 13, 202424.5124.5724.4224.5724.513,714
February 12, 202424.6524.5724.4224.6524.578,382
February 09, 202424.6324.6324.4824.6324.634,700
February 08, 202424.6624.6624.5824.6624.6422,404
February 07, 202424.6124.624.5224.6124.63,941
February 06, 202424.6824.6924.6124.6924.657,400
February 05, 202424.6324.6524.5724.6524.633,200
February 02, 202424.6424.6424.5624.6424.641,043
February 01, 202424.7624.7624.6824.7624.721,367
January 31, 202424.6524.6524.5724.6524.65300
January 30, 202424.6224.6124.5324.6324.611,040
January 29, 202424.6324.6624.5824.6624.67,737
January 26, 202424.6324.6324.5524.6324.623,277
January 25, 202424.6824.6724.5224.6824.67500
January 24, 202424.6624.6324.4824.7224.6310,400
January 23, 202424.6624.6624.5124.6824.661,816
January 22, 202424.6624.6224.4724.6624.621,394
January 19, 202424.5924.5924.4424.5924.59800
January 18, 202424.5824.5824.4324.5924.581,300
January 17, 202424.6524.5824.4324.6524.5814,097
January 16, 202424.6924.6624.5124.6924.661,679
January 15, 202424.7824.7924.6424.824.788,800
January 12, 202424.7924.7224.5724.7924.726,542
January 11, 202424.7324.7524.624.7524.723,171
January 10, 202424.6924.6924.5424.6924.693,834
January 09, 202424.7224.6824.5324.7224.682,114
January 08, 202424.6924.6724.5224.7124.672,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved