Fidelity U.S. Low Volatility Index ETF (FCUL.TO) TSX

45.28

+0(+0.00%)

Updated at March 27, 2024 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 202444.4244.4144.4144.4544.411,685
April 22, 202444.3144.3944.3944.4544.31779
April 19, 202444.2544.3144.3144.3144.211,158
March 27, 202445.0745.2845.2845.2845.07914
March 25, 202444.9344.9444.9444.9444.931,102
March 22, 202445.2545.2645.1745.2645.25700
March 21, 202445.1945.0844.9945.1945.081,700
March 20, 202444.9944.9644.8744.9944.961,300
March 19, 202445.0345.0844.9945.0844.971,001
March 18, 202444.8744.7544.6644.8744.733,310
March 15, 202444.6444.6344.5444.6444.63825
March 14, 202444.6844.8244.7344.8244.612,900
March 13, 202444.6944.6544.5644.6944.65225
March 12, 202444.6844.7544.6644.8244.682,555
March 11, 202444.4544.5244.4344.5244.42,178
March 08, 202444.3844.3544.2644.4544.35400
March 07, 202444.1544.3144.2244.3944.151,948
March 06, 202444.444.3444.2544.444.31600
March 05, 202444.5844.3944.344.5844.31,950
March 04, 202444.6844.6844.5944.6844.68100
March 01, 202444.544.4744.3844.544.35800
February 29, 202444.6144.5944.544.6144.591,100
February 28, 202444.7944.7944.744.7944.75400
February 27, 202444.6844.6844.5944.6844.68100
February 26, 202445.0644.644.5145.0644.62,866
February 23, 202444.8744.7944.744.8744.79355
February 22, 202444.6844.6244.5344.6844.62381
February 21, 202444.0844.1444.0544.1443.913,536
February 20, 202443.6544.0643.9744.0643.651,306
February 16, 202444.0343.8943.844.0843.891,825
February 15, 202443.8543.9443.8543.9443.841,500
February 14, 202443.8343.8943.843.8943.7411,200
February 13, 202443.7943.7343.6443.7943.592,700
February 12, 202444.0343.7543.6644.0343.66615
February 09, 202443.7543.8243.7343.8243.75703
February 08, 202443.7443.7443.6543.7443.74155
February 07, 202443.8143.8143.7243.8143.81100
February 06, 202443.5943.6843.5943.6843.59282
February 05, 202443.6543.6743.5843.7243.651,400
February 02, 202443.643.5943.5143.6943.581,500
February 01, 202442.9443.4343.3543.4342.941,700
January 31, 202443.3243.1343.0543.3243.131,312
January 30, 202443.4343.4443.3643.4543.411,101
January 29, 202443.343.3843.343.3843.3802
January 26, 202443.3543.3343.2543.3843.334,000
January 25, 202443.3743.3743.3743.3743.370
January 24, 202443.3943.3743.2943.4743.37401
January 23, 202443.3443.3843.343.3843.34700
January 22, 202443.3943.2743.1943.3943.212,400
January 19, 202443.0243.0242.9443.0243.02200
January 18, 202442.742.7742.6942.7742.64700
January 17, 202442.9442.7842.742.9442.78301
January 16, 202442.8642.8442.7642.8642.84300
January 15, 202442.6642.6642.6642.6642.660
January 12, 202442.4642.6442.5642.6442.31900
January 11, 202442.2742.3342.2542.3342.27900
January 10, 202442.3342.3942.3142.3942.33225
January 09, 202442.342.3442.2642.3642.3601
January 08, 202442.1342.242.1242.242.13400
January 05, 202441.8941.9941.914241.892,100