FD Technologies Plc (FDP.L) LSE

2,450.00

+0(+0.00%)

Updated at July 21, 2025 07:15AM

Currency In GBp

FDP.L Historical Return

If you invested 1000 GBp in FD Technologies Plc (FDP.L) 10 years ago, it would be worth 1,255.99 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,166.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,016.6 GBp. This corresponds to total returns of 25.6%, 16.67%, 1.66%, respectively, with annualized returns of 2.3%, 3.13%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 21, 20252,4502,4502,4502,4502,45030,237
July 18, 20252,4502,4502,4502,4502,44538,618
July 17, 20252,4502,4502,4502,4502,44512,583
July 16, 20252,4502,4502,4502,4502,4409,771
July 15, 20252,4502,4452,4452,4502,4406,542
July 14, 20252,4502,4502,4502,4502,4408,039
July 11, 20252,4402,4452,4452,4502,43580,983
July 10, 20252,4502,4402,4402,4502,44025,302
July 09, 20252,4502,4402,4402,4502,4408,436
July 08, 20252,4402,4452,4452,4452,440403,546
July 07, 20252,4402,4452,4452,4502,437.9223,777
July 04, 20252,4352,4402,4402,450.252,43528,869
July 03, 20252,4452,4402,4402,4452,43593,553
July 02, 20252,4402,4452,4452,4452,433.7350,685
July 01, 20252,4402,4402,4402,4452,4352.91M
June 30, 20252,438.222,4402,4402,440.032,430145,989
June 27, 20252,4402,4352,4352,4402,43537,543
June 26, 20252,4402,4402,4402,4452,43031,339
June 25, 20252,4402,4402,4402,4402,426.426,288
June 24, 20252,425.752,4252,4252,4402,42588,631
June 23, 20252,4202,4202,4202,4352,42033,305
June 20, 20252,4502,4252,4252,4502,421.563,087
June 19, 20252,4252,4252,4252,435.52,42020,082
June 18, 20252,4202,4252,4252,4552,42020,397
June 17, 20252,4602,4202,4202,4602,4207,012
June 16, 20252,4152,4252,4252,4402,41530,699
June 13, 20252,4152,4202,4202,433.52,41515,462
June 12, 20252,4302,4402,4402,445.52,420.582,520
June 11, 20252,4402,4252,4252,4402,42062,837
June 10, 20252,4152,4402,4402,4402,41511,347
June 09, 20252,4202,4152,4152,428.352,41513,363
June 06, 20252,4302,4252,4252,4402,41098,764
June 05, 20252,4302,4202,4202,4302,40577,146
June 04, 20252,4102,4102,4102,4252,41019,986
June 03, 20252,4352,4102,4102,4352,400176,035
June 02, 20252,4452,4252,4252,4452,413396,906
May 30, 20252,4302,4302,4302,4352,42555,499
May 29, 20252,4252,4452,4452,4502,42527,326
May 28, 20252,4252,4352,4352,4452,4256,947
May 27, 20252,4502,4252,4252,4502,42511,264
May 23, 20252,4302,4502,4502,4652,42546,321
May 22, 20252,4252,4252,4252,4352,42544,254
May 21, 20252,4452,4252,4252,4452,42522,204
May 20, 20252,4352,4502,4502,4502,425139,374
May 19, 20252,4502,4452,4452,4502,42519,338
May 16, 20252,434.12,4502,4502,4502,421139,831
May 15, 20252,4252,4602,4602,4602,42544,251
May 14, 20252,4802,4402,4402,4802,432.1111,239
May 13, 20252,4402,4502,4502,4952,42529,047
May 12, 20252,4902,4402,4402,5202,44030,945
May 09, 20252,4202,5002,5002,5902,415296,792
May 08, 20252,4002,4252,4252,4252,400584,868
May 07, 20251,9602,3702,3702,4351,960171,198
May 06, 20251,9201,9281,9281,9441,81264,409
May 02, 20251,9221,9501,9501,9501,897.2917,201
May 01, 20251,817.161,8961,8961,9241,791.426,916
April 30, 20251,8161,7861,7861,8321,774.528,871
April 29, 20251,8301,7481,7481,8301,7287,412
April 28, 20251,7381,7701,7701,8001,73811,733
April 25, 20251,7381,7381,7381,8281,71815,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved