2,450.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 21, 2025 | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 30,237 |
| July 18, 2025 | 2,450 | 2,450 | 2,450 | 2,450 | 2,445 | 38,618 |
| July 17, 2025 | 2,450 | 2,450 | 2,450 | 2,450 | 2,445 | 12,583 |
| July 16, 2025 | 2,450 | 2,450 | 2,450 | 2,450 | 2,440 | 9,771 |
| July 15, 2025 | 2,450 | 2,445 | 2,445 | 2,450 | 2,440 | 6,542 |
| July 14, 2025 | 2,450 | 2,450 | 2,450 | 2,450 | 2,440 | 8,039 |
| July 11, 2025 | 2,440 | 2,445 | 2,445 | 2,450 | 2,435 | 80,983 |
| July 10, 2025 | 2,450 | 2,440 | 2,440 | 2,450 | 2,440 | 25,302 |
| July 09, 2025 | 2,450 | 2,440 | 2,440 | 2,450 | 2,440 | 8,436 |