First Trust Eurozone AlphaDEX UCITS ETF (FEUZ.L) LSE

4,957.50

-14.75(-0.30%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,940.54,957.54,957.54,971.754,940.57
December 23, 20254,9964,972.254,972.254,9964,960.2352
December 22, 20254,975.064,979.754,979.754,979.754,955.11142
December 19, 20254,959.54,9864,9864,991.174,959.542
December 18, 20254,9324,958.754,958.754,958.754,929.272,115
December 17, 20254,948.274,9224,9224,952.754,92244
December 16, 20254,963.54,9394,9394,9744,932.7540
December 15, 20254,966.54,981.254,981.254,9864,962.5207
December 12, 20254,945.884,941.754,941.754,9844,930122
December 11, 20254,8944,935.54,935.54,935.54,894448
December 10, 20254,8934,893.754,893.754,901.54,883.53,795
December 09, 20254,884.054,898.754,898.754,913.54,879.78911
December 08, 20254,9094,8854,8854,9094,884.53,398
December 05, 20254,895.154,881.54,881.54,895.154,8781,077
December 04, 20254,8684,871.54,871.54,874.54,853.282
December 03, 20254,913.54,833.254,833.254,913.54,833.252,432
December 02, 20254,890.54,880.54,880.54,890.54,877.9981
December 01, 20254,858.554,863.754,863.754,863.754,858.55616
November 28, 20254,847.054,858.754,858.754,868.454,847.05111
November 27, 20254,858.654,841.254,841.254,858.654,843.250
November 26, 20254,835.184,839.254,839.254,843.74,823.6103
November 25, 20254,7704,810.54,810.54,810.54,7703,015
November 24, 20254,757.154,764.254,764.254,787.54,757.15880
November 21, 20254,7164,729.54,729.54,735.34,716546
November 20, 20254,819.024,8044,8044,819.024,80410
November 19, 20254,803.874,775.54,775.54,813.754,775.558
November 18, 20254,790.54,757.54,757.54,790.54,749.64124
November 17, 20254,859.724,851.754,851.754,869.84,851.7517
November 14, 20254,879.74,899.754,899.754,899.754,879.7312
November 13, 20254,965.234,936.754,936.754,965.234,936.75244
November 12, 20254,9464,9384,9384,956.34,9381,396
November 11, 20254,882.54,887.754,887.754,895.234,8711,717
November 10, 20254,850.54,877.54,877.54,877.54,8262,704
November 07, 20254,844.54,8004,8004,844.54,788505
November 06, 20254,8504,810.754,810.754,8504,797.316
November 05, 20254,785.044,820.254,820.254,829.054,785.04557
November 04, 20254,791.44,826.54,826.54,826.54,791.484
November 03, 20254,837.54,8494,8494,863.54,837.57,448
October 31, 20254,877.44,820.254,820.254,877.44,815.2194
October 30, 20254,810.54,845.54,845.54,8614,810.5370
October 29, 20254,8284,8674,8674,8764,8286,965
October 28, 20254,8044,830.54,830.54,831.424,803.5210
October 27, 20254,797.34,787.754,787.754,797.34,783.1348
October 24, 20254,733.54,7794,7794,7844,733.5815
October 23, 20254,7164,740.54,740.54,748.344,715.171,778
October 22, 20254,710.54,706.754,706.754,727.54,705.53,722
October 21, 20254,685.524,683.54,683.54,689.684,683.523
October 20, 20254,697.384,696.254,696.254,7114,696.25318
October 17, 20254,661.54,649.54,649.54,680.684,649.513
October 16, 20254,676.884,699.54,699.54,699.54,667.3163
October 15, 20254,700.764,682.54,682.54,710.354,682.5185
October 14, 20254,723.054,7154,7154,723.274,67884
October 13, 20254,753.54,716.54,716.54,753.54,702.9322
October 10, 20254,769.254,718.254,718.254,769.254,718.254
October 09, 20254,794.54,790.254,790.254,796.134,780.38132
October 08, 20254,765.164,761.254,761.254,765.164,753.82141
October 07, 20254,759.14,747.254,747.254,765.484,746.75442
October 06, 20254,783.054,759.754,759.754,7904,743.142,528
October 03, 20254,796.964,797.254,797.254,811.734,796.961,041
October 02, 20254,762.774,770.254,770.254,775.144,762.314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved