0.29
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | 1.86M |
| September 25, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 2.08M |
| September 24, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 1.99M |
| September 23, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 3.17M |
| September 22, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.3 | 2.5M |
| September 19, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 2.68M |
| September 18, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.26 | 4.25M |
| September 17, 2025 | 0.3 | 0.28 | 0.28 | 0.33 | 0.28 | 3.64M |
| September 16, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.29 | 4.17M |
| September 15, 2025 | 0.28 | 0.33 | 0.33 | 0.33 | 0.28 | 6.78M |
| September 12, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 3.02M |
| September 11, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.23 | 4.82M |
| September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.24M |
| September 09, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 4.08M |
| September 08, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 2.19M |
| September 05, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.52M |
| September 04, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.93M |
| September 03, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 2.16M |
| September 02, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 5.59M |
| August 29, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 1.88M |
| August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 552,300 |
| August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 822,533 |
| August 26, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.92M |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 934,600 |
| August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.47M |
| August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 436,352 |
| August 20, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.45M |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 895,300 |
| August 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 638,300 |
| August 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.17M |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 693,327 |
| August 13, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 888,500 |
| August 12, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.81M |
| August 11, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.1M |
| August 08, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 762,308 |
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.73M |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.6M |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.9M |
| August 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.13M |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.64M |
| July 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.31M |
| July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.06M |
| July 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.72M |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.3M |
| July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.53M |
| July 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.26M |
| July 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.94M |
| July 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.45M |
| July 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.17M |
| July 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 961,231 |
| July 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 879,474 |
| July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 6.55M |
| July 14, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 524,000 |
| July 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.85M |
| July 10, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.26M |
| July 09, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 463,000 |
| July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 764,805 |
| July 07, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 842,148 |
| July 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 3.48M |
| July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 438,212 |