First Mining Gold Corp. (FF.TO) TSX

Currency In CAD

FF.TO Historical Return

If you invested $1000 in First Mining Gold Corp. (FF.TO) 10 years ago, it would be worth $1,000 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,724.64, while $1000 invested 1 year ago would be worth $5,222.22. This corresponds to total returns of 0%, 172.46%, 422.22%, respectively, with annualized returns of 0%, 22.2%, 422.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.9	0.94	0.94	0.95	0.9	11.18M
August 20, 2026	0.93	0.9	0.9	0.93	0.88	4.98M
August 19, 2026	0.86	0.93	0.93	0.94	0.86	9.05M
August 18, 2026	0.87	0.86	0.86	0.87	0.84	2.68M
August 17, 2026	0.83	0.87	0.87	0.88	0.83	4.6M
August 14, 2026	0.81	0.84	0.84	0.85	0.81	2.3M
August 13, 2026	0.78	0.82	0.82	0.83	0.75	5.05M
August 12, 2026	0.79	0.78	0.78	0.82	0.77	4.66M
August 11, 2026	0.8	0.8	0.8	0.81	0.78	4.55M
August 10, 2026	0.73	0.78	0.78	0.79	0.72	4.78M
August 07, 2026	0.74	0.74	0.74	0.75	0.71	3.56M
August 06, 2026	0.67	0.72	0.72	0.72	0.66	4.06M
August 05, 2026	0.64	0.69	0.69	0.69	0.63	6.77M
August 04, 2026	0.6	0.62	0.62	0.63	0.6	5.21M
July 31, 2026	0.6	0.59	0.59	0.61	0.58	1.04M
July 30, 2026	0.62	0.6	0.6	0.63	0.59	3.95M
July 29, 2026	0.62	0.61	0.61	0.64	0.59	2.14M
July 28, 2026	0.63	0.62	0.62	0.63	0.59	2.04M
July 27, 2026	0.64	0.63	0.63	0.64	0.61	1.38M
July 23, 2026	0.62	0.63	0.63	0.64	0.59	3.3M
July 22, 2026	0.63	0.64	0.64	0.66	0.63	1.67M
July 21, 2026	0.62	0.62	0.62	0.64	0.61	1.89M
July 20, 2026	0.6	0.6	0.6	0.61	0.59	1.24M
July 17, 2026	0.59	0.61	0.61	0.62	0.58	2.18M
July 16, 2026	0.62	0.6	0.6	0.64	0.6	3.47M
July 15, 2026	0.65	0.63	0.63	0.65	0.61	1.68M
July 14, 2026	0.65	0.65	0.65	0.68	0.64	3.6M
July 13, 2026	0.66	0.64	0.64	0.66	0.61	2.99M
July 10, 2026	0.67	0.66	0.66	0.69	0.65	1.46M
July 09, 2026	0.68	0.67	0.67	0.71	0.66	2.75M
July 08, 2026	0.69	0.68	0.68	0.69	0.64	3.81M
July 07, 2026	0.75	0.69	0.69	0.75	0.68	3.78M
July 06, 2026	0.73	0.76	0.76	0.77	0.7	5.7M
July 03, 2026	0.69	0.72	0.72	0.72	0.67	4.24M
July 02, 2026	0.73	0.69	0.69	0.78	0.66	6.47M
June 30, 2026	0.65	0.62	0.62	0.65	0.62	2.65M
June 29, 2026	0.68	0.66	0.66	0.69	0.64	5.2M
June 26, 2026	0.61	0.68	0.68	0.68	0.6	7.71M
June 25, 2026	0.58	0.59	0.59	0.61	0.57	2.5M
June 24, 2026	0.56	0.55	0.55	0.58	0.54	2.67M
June 23, 2026	0.58	0.58	0.58	0.59	0.56	1.78M
June 22, 2026	0.59	0.6	0.6	0.6	0.57	1.81M
June 19, 2026	0.57	0.6	0.6	0.6	0.56	1.57M
June 18, 2026	0.58	0.56	0.56	0.6	0.55	2.07M
June 17, 2026	0.62	0.59	0.59	0.67	0.58	8.23M
June 16, 2026	0.51	0.61	0.61	0.64	0.51	9.07M
June 15, 2026	0.46	0.48	0.48	0.5	0.45	5.99M
June 12, 2026	0.43	0.44	0.44	0.44	0.42	1.75M
June 11, 2026	0.42	0.42	0.42	0.43	0.4	3.71M
June 10, 2026	0.42	0.42	0.42	0.42	0.37	8.99M
June 09, 2026	0.44	0.42	0.42	0.45	0.41	2.09M
June 08, 2026	0.47	0.44	0.44	0.47	0.44	2.24M
June 05, 2026	0.45	0.45	0.45	0.49	0.45	20.62M
June 04, 2026	0.51	0.49	0.49	0.51	0.48	4.6M
June 03, 2026	0.5	0.49	0.49	0.52	0.49	1.65M
June 02, 2026	0.49	0.52	0.52	0.52	0.48	1.62M
June 01, 2026	0.49	0.49	0.49	0.5	0.48	1.8M
May 29, 2026	0.49	0.5	0.5	0.51	0.49	1.93M
May 28, 2026	0.47	0.48	0.48	0.49	0.47	1.47M
May 27, 2026	0.47	0.48	0.48	0.49	0.47	1.04M