Fast Finance24 Holding AG (FF24.DE) XETRA

0.05

+0(-0.90%)

Updated at December 30, 2024 02:06PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 23, 20250.060.060.060.060.060
January 22, 20250.060.060.060.060.060
January 21, 20250.060.060.060.060.060
January 20, 20250.060.060.060.060.060
January 17, 20250.060.060.060.060.060
January 16, 20250.060.060.060.060.060
January 15, 20250.060.060.060.060.060
January 14, 20250.060.060.060.060.060
January 13, 20250.060.060.060.060.060
January 10, 20250.060.060.060.060.060
January 09, 20250.060.060.060.060.060
January 08, 20250.060.060.060.060.060
January 07, 20250.060.060.060.060.060
January 06, 20250.060.060.060.060.060
January 03, 20250.060.060.060.060.060
January 02, 20250.060.060.060.060.060
December 30, 20240.050.060.060.060.052,500
December 27, 20240.050.060.060.060.0537,395
December 23, 20240.060.060.060.060.062,000
December 20, 20240.050.060.060.060.05481
December 19, 20240.060.060.060.060.06702
December 18, 20240.050.060.060.060.05702
December 17, 20240.060.060.060.060.065,789
December 16, 20240.060.060.060.060.065,789
December 13, 20240.060.060.060.060.055,789
December 12, 20240.050.060.060.060.054,164
December 11, 20240.060.060.060.070.0639,644
December 10, 20240.050.060.060.070.0537,591
December 09, 20240.050.050.050.050.05134,962
December 06, 20240.050.050.050.080.03134,962
December 05, 20240.050.050.050.050.0511,972
December 04, 20240.050.050.050.060.0511,972
December 03, 20240.050.050.050.050.0525,521
December 02, 20240.050.060.060.060.0511,498
November 29, 20240.050.060.060.070.0562,000
November 28, 20240.060.060.060.060.0522,300
November 27, 20240.060.060.060.060.065,338
November 26, 20240.060.060.060.060.065,338
November 25, 20240.050.060.060.060.055,338
November 22, 20240.050.060.060.060.052,000
November 21, 20240.060.060.060.060.0615,804
November 20, 20240.060.060.060.060.0615,804
November 19, 20240.060.060.060.060.0615,804
November 18, 20240.060.060.060.060.061,200
November 15, 20240.070.060.060.070.061,200
November 14, 20240.050.060.060.060.052,200
November 13, 20240.060.060.060.060.054,138
November 12, 20240.050.060.060.060.053,624
November 11, 20240.060.060.060.060.060
November 08, 20240.050.060.060.060.05326
November 07, 20240.050.050.050.050.051,000
November 06, 20240.060.060.060.060.060
November 05, 20240.050.050.050.060.05304
November 04, 20240.050.050.050.050.052,000
November 01, 20240.050.060.060.060.0513,178
October 31, 20240.050.060.060.060.0531,226
October 30, 20240.050.050.050.050.051,000
October 29, 20240.060.060.060.060.0663,646
October 28, 20240.060.060.060.060.0563,646
October 25, 20240.060.060.060.060.06300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved