54.80
-0.2(-0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 55.4 | 54.8 | 54.8 | 55.4 | 54.5 | 20,351 |
| August 15, 2025 | 55.5 | 55 | 55 | 55.6 | 54.8 | 20,534 |
| August 14, 2025 | 55 | 55.2 | 55.2 | 55.3 | 54.5 | 43,813 |
| August 13, 2025 | 55.5 | 55.2 | 55.2 | 56.3 | 55.1 | 35,233 |
| August 12, 2025 | 55.7 | 55.4 | 55.4 | 55.7 | 54.7 | 28,527 |
| August 11, 2025 | 55.7 | 55.5 | 55.5 | 55.8 | 55.3 | 20,190 |
| August 08, 2025 | 55.7 | 55.8 | 55.8 | 56.4 | 55.4 | 38,001 |
| August 07, 2025 | 55.4 | 55.9 | 55.9 | 56.6 | 55.3 | 51,826 |
| August 06, 2025 | 55.9 | 55.3 | 55.3 | 55.9 | 55.1 | 26,468 |
| August 05, 2025 | 56.2 | 55.8 | 55.8 | 56.2 | 55.6 | 19,442 |
| August 04, 2025 | 55.7 | 55.9 | 55.9 | 56.4 | 55.5 | 37,803 |
| August 01, 2025 | 55.2 | 55.4 | 55.4 | 56.2 | 55.1 | 38,158 |
| July 31, 2025 | 55.6 | 55.6 | 55.6 | 55.9 | 55.4 | 28,785 |
| July 30, 2025 | 56.1 | 55.6 | 55.6 | 56.2 | 55.4 | 21,286 |
| July 29, 2025 | 55.4 | 56.1 | 56.1 | 56.1 | 55.3 | 31,740 |
| July 28, 2025 | 57.2 | 55.2 | 55.2 | 57.2 | 55 | 27,518 |
| July 25, 2025 | 56.9 | 56.8 | 56.8 | 56.9 | 56.2 | 23,846 |
| July 24, 2025 | 56.6 | 56.6 | 56.6 | 56.7 | 56.2 | 34,372 |
| July 23, 2025 | 56.4 | 56.3 | 56.3 | 56.8 | 56 | 37,002 |
| July 22, 2025 | 56.9 | 56 | 56 | 56.9 | 55.7 | 25,603 |
| July 21, 2025 | 57.1 | 56.5 | 56.5 | 57.4 | 56.4 | 20,969 |
| July 18, 2025 | 57.7 | 57 | 57 | 57.9 | 57 | 27,014 |
| July 17, 2025 | 57.5 | 57.8 | 57.8 | 57.8 | 57 | 37,798 |
| July 16, 2025 | 57.3 | 57.1 | 57.1 | 58.1 | 57 | 47,706 |
| July 15, 2025 | 58.5 | 57.4 | 57.4 | 58.6 | 57.2 | 41,922 |
| July 14, 2025 | 57.7 | 58.4 | 58.4 | 58.4 | 57.6 | 54,808 |
| July 11, 2025 | 57.7 | 58.3 | 58.3 | 58.8 | 57 | 62,225 |
| July 10, 2025 | 57.4 | 58.7 | 57.55 | 58.7 | 57.3 | 89,920 |
| July 09, 2025 | 57.1 | 57.5 | 56.37 | 57.7 | 56.8 | 37,560 |
| July 08, 2025 | 56.9 | 57 | 55.88 | 57.3 | 56.4 | 41,531 |
| July 07, 2025 | 57.3 | 57.3 | 56.18 | 57.3 | 56.5 | 61,036 |
| July 04, 2025 | 56.9 | 57.1 | 55.98 | 57.2 | 56.7 | 25,780 |
| July 03, 2025 | 56.9 | 57 | 55.88 | 57.2 | 56.4 | 35,691 |
| July 02, 2025 | 56 | 56.7 | 55.59 | 57.9 | 56 | 155,520 |
| July 01, 2025 | 56.6 | 56.8 | 56.8 | 57 | 55.6 | 60,419 |
| June 30, 2025 | 54.5 | 56.7 | 56.7 | 57 | 54.3 | 154,167 |
| June 27, 2025 | 54.1 | 54.2 | 54.2 | 54.5 | 53.5 | 35,642 |
| June 26, 2025 | 53.4 | 53.9 | 53.9 | 54.1 | 53.4 | 25,588 |
| June 25, 2025 | 53.5 | 53.5 | 53.5 | 53.8 | 53 | 26,328 |
| June 24, 2025 | 52.6 | 53.5 | 53.5 | 53.9 | 52.3 | 52,172 |
| June 23, 2025 | 52.2 | 52.2 | 52.2 | 52.5 | 51.9 | 23,596 |
| June 20, 2025 | 51.8 | 52.6 | 52.6 | 52.6 | 51.4 | 130,373 |
| June 19, 2025 | 52.7 | 52 | 52 | 52.8 | 51.8 | 20,612 |
| June 18, 2025 | 53 | 53 | 53 | 53.6 | 52.7 | 17,136 |
| June 17, 2025 | 53.4 | 53.3 | 53.3 | 53.5 | 53.1 | 23,534 |
| June 16, 2025 | 54 | 53.7 | 53.7 | 54.3 | 53.2 | 39,526 |
| June 13, 2025 | 53.5 | 54 | 54 | 54 | 53.2 | 27,805 |
| June 12, 2025 | 54.3 | 54.1 | 54.1 | 54.5 | 53.8 | 35,967 |
| June 11, 2025 | 54.6 | 54.5 | 54.5 | 55 | 54 | 60,413 |
| June 10, 2025 | 55.4 | 54.6 | 54.6 | 55.4 | 54.4 | 11,419 |
| June 09, 2025 | 55.7 | 55.1 | 55.1 | 55.9 | 55.1 | 34,291 |
| June 06, 2025 | 55.9 | 55.4 | 55.4 | 56 | 55 | 39,424 |
| June 05, 2025 | 56.4 | 56 | 56 | 56.4 | 55.6 | 41,488 |
| June 04, 2025 | 56.7 | 56.1 | 56.1 | 56.9 | 56 | 35,417 |
| June 03, 2025 | 56.9 | 56.6 | 56.6 | 56.9 | 55.8 | 50,295 |
| June 02, 2025 | 55.6 | 56.8 | 56.8 | 57.1 | 55.4 | 54,166 |
| May 30, 2025 | 56 | 56 | 56 | 56.3 | 55.6 | 34,907 |
| May 29, 2025 | 56.2 | 55.9 | 55.9 | 56.2 | 55.6 | 15,733 |
| May 28, 2025 | 56.3 | 55.8 | 55.8 | 56.4 | 55.8 | 47,386 |
| May 27, 2025 | 56 | 56.4 | 56.4 | 56.8 | 55.7 | 33,627 |