Five-Star Business Finance Limited (FIVESTAR.NS) NSE

Currency In INR

AD

FIVESTAR.NS Historical Return

If you invested ₹1000 in Five-Star Business Finance Limited (FIVESTAR.NS) since IPO date, it would be worth ₹1,036.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹712.19, while ₹1000 invested 1 year ago would be worth ₹948.12. This corresponds to total returns of 3.67%, -28.78%, -5.19%, respectively, with annualized returns of 0.94%, -10.7%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIVESTAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026513.5506.25506.25513.5498.25547,397
September 30, 2026495.05516.85516.85519.9494.85601,999
September 29, 2026517.05497.25497.25517.54911.44M
September 28, 2026518.55518.35518.35524513.4382,316
September 25, 2026526.85520.95520.95529.45514.65930,696
September 24, 2026540524.85524.85540516.351.61M
September 23, 2026524.5549.7549.7552524.5871,098
September 22, 2026525524.85524.85534.6520.5541,843
September 21, 2026532.75524.95524.95536.95518.7764,807
September 18, 2026527.5538.45538.45545.9524741,233
September 17, 2026550530.95530.95553.15529.1351,651
September 16, 2026544.65549.4549.4552.65532.3549,732
September 15, 2026558541.95541.95558536.35513,720
September 11, 2026525.75551.05551.05556.855211.96M
September 10, 2026531.05530.65530.65534.85527.3155,616
September 09, 2026522.15533.05533.05535518.95410,018
September 08, 2026524.05524.15524.15528.75518.5145,929
September 07, 2026519526.2526.2530.95519276,188
September 04, 2026538523.05523.05538512.5915,369
September 03, 2026525534.6534.6538523.8461,761
September 02, 2026535524.85524.85535518.5558,713
September 01, 2026535.65538.1538.1539.8525.55321,206
August 31, 2026535.2535.05535.05540525.05660,118
August 28, 2026533.15537.85537.85539.7530.85347,856
August 27, 2026512.5533.75533.755365101.35M
August 26, 2026503.05515.05515.05532.95503.051.8M
August 25, 2026500501501507489.5758,823
August 24, 2026521500500521.25495.35510,025
August 21, 2026527.95520.95520.95529.9518.6189,195
August 20, 2026520527.45527.45533520336,607
August 19, 2026531.05521.25521.25534.7516.1253,940
August 18, 2026533.1535.35535.35537.2531.5156,612
August 17, 2026549537.75537.75549532333,824
August 14, 2026544550.2550.2552.95535.1336,063
August 13, 2026555545.2545.2555531822,943
August 12, 2026545554.4554.4555.5545263,192
August 11, 2026546.55546.25546.25558.8544.55146,592
August 10, 2026543.25546.55546.55552543199,141
August 07, 2026550.05543.25543.25550.65541.55270,370
August 06, 2026547.7553.25553.25555.75545300,190
August 05, 2026547.3547.7547.7550.5541.6322,668
August 04, 2026551.4544.75544.75556.5540.95277,951
August 03, 2026550551.4551.4564549338,346
July 31, 2026555547.95547.95569545468,225
July 30, 2026565.05553553565.25548.05907,694
July 29, 2026561.4568.55568.55572.25556.4938,761
July 28, 2026540561.3561.3573.65404.13M
July 27, 2026540540.25540.25557.95538.551.37M
July 23, 2026545.3534.3534.3547.8526.55465,482
July 22, 2026564.45545.3545.3569.95541.3367,174
July 21, 2026574564.4564.4574.3562.55398,905
July 20, 2026555570.5570.5575.6547.35760,064
July 17, 2026553.25557.75557.75558.8547.65405,866
July 16, 2026543552.45552.45554542241,353
July 15, 2026550541.6541.6559.8538.45852,734
July 14, 2026542547547549.9541.25552,337
July 13, 2026547.95544.1544.1548.2538.65368,574
July 10, 2026550.1546.4546.4562.9538958,348
July 09, 2026538549.7549.7551.95530.35424,018
July 08, 2026545.45538538561530.151.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved