Five-Star Business Finance Limited (FIVESTAR.NS) NSE

558.70

-5.15(-0.91%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025561558.4558.4564.45557521,376
December 23, 2025565563.85563.85577.7558.351.3M
December 22, 2025575.05560.75560.75577.9551.151.39M
December 19, 2025587.9569.9569.9590568.35813,666
December 18, 2025589.95590.05590.05594.8585.45407,941
December 17, 2025590589.95589.95593.95577.41.07M
December 16, 2025573591.55591.55606.9570.14.37M
December 15, 2025566.8575.15575.15582.8564.21.22M
December 12, 2025567.75567.1567.1569.3560.35961,184
December 11, 2025565.8567.7567.7570556.7565,783
December 10, 2025576.85565.8565.8581.2561.21.28M
December 09, 2025570578.4578.4582.3561.4597,728
December 08, 2025582.05572.3572.3586.7568.8499,945
December 05, 2025589.95580.65580.65590.05565.71.2M
December 04, 2025573589.95589.95596566.52.16M
December 03, 2025586.3573.45573.45587.35569.7862,351
December 02, 2025588.1584.25584.25588.5579.1379,378
December 01, 2025593585.95585.95598.05582.15921,296
November 28, 2025592590.9590.9624.4587.357.32M
November 27, 2025605589.7589.7605.25871.98M
November 26, 2025605.05605605617.6602.5973,705
November 25, 2025614.6605.95605.95614.6597.5827,680
November 24, 2025622.4615.45615.45634.85610.22.32M
November 21, 2025593.5619.4619.4623583.254.34M
November 19, 2025627.5609.7609.7628.9605.55753,447
November 18, 2025636.25623.95623.95636.35621.3702,714
November 17, 2025645.2631.7631.7647627.05856,446
November 14, 2025639.15643.9643.9652.5636.1898,523
November 13, 2025617642.35642.35646.9615.951.94M
November 12, 2025625.3615615626.4608.71.07M
November 11, 2025640625.25625.25642.6622.3423,797
November 10, 2025646.1634.3634.3646.7631654,707
November 07, 2025620646.1646.1656.75617.153.07M
November 06, 2025645.05624.3624.3645.16171.85M
November 04, 2025655649.2649.2657.7633.51.83M
November 03, 2025640660660664.56402.33M
October 31, 2025630652.75652.75666618.315.83M
October 30, 2025606642.75642.75659.960633.26M
October 29, 2025539605.05605.05621.65528.2518.7M
October 28, 2025529.95537.05537.05543.95527.25947,922
October 27, 2025540528.6528.6540525.5587,800
October 24, 2025536.95537537541532.15442,877
October 23, 2025540536.95536.955425311.14M
October 21, 2025534.3535.95535.95538.6531124,426
October 20, 2025529.9531.65531.65544524.751.09M
October 17, 2025533.95528528534.45522481,867
October 16, 2025535533.4533.4536.2528.55559,765
October 15, 2025517.85528.55528.55533.4517.851.28M
October 14, 2025527514.9514.9528.2513.5376,404
October 13, 2025522.25524.4524.4529.95520.5373,258
October 10, 2025526.9528.5528.5530.95522544,957
October 09, 2025525.6524.35524.35526.4513.3686,586
October 08, 2025536.5524524536.5521.7373,450
October 07, 2025537.3532.6532.6538.05530.9272,315
October 06, 2025536.9536.45536.45541532.251M
October 03, 2025536.1533.95533.95537.55527547,560
October 01, 2025536.6536536545531.45782,425
September 30, 2025517.05536.6536.6544512.954.24M
September 29, 2025512.85515.8515.8520.55011.28M
September 26, 2025521.4510.25510.25523.95507.21.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved