Five-Star Business Finance Limited (FIVESTAR.NS) NSE

Currency In INR

AD

FIVESTAR.NS Historical Return

If you invested ₹1000 in Five-Star Business Finance Limited (FIVESTAR.NS) since IPO date, it would be worth ₹1,122.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹734.1, while ₹1000 invested 1 year ago would be worth ₹908.99. This corresponds to total returns of 12.21%, -26.59%, -9.1%, respectively, with annualized returns of 3.16%, -9.78%, -9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIVESTAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026555547.95547.95569545468,225
July 30, 2026565.05553553565.25548.05907,694
July 29, 2026561.4568.55568.55572.25556.4938,761
July 28, 2026540561.3561.3573.65404.13M
July 27, 2026540540.25540.25557.95538.551.37M
July 23, 2026545.3534.3534.3547.8526.55465,482
July 22, 2026564.45545.3545.3569.95541.3367,174
July 21, 2026574564.4564.4574.3562.55398,905
July 20, 2026555570.5570.5575.6547.35760,064
July 17, 2026553.25557.75557.75558.8547.65405,866
July 16, 2026543552.45552.45554542241,353
July 15, 2026550541.6541.6559.8538.45852,734
July 14, 2026542547547549.9541.25552,337
July 13, 2026547.95544.1544.1548.2538.65368,574
July 10, 2026550.1546.4546.4562.9538958,348
July 09, 2026538549.7549.7551.95530.35424,018
July 08, 2026545.45538538561530.151.06M
July 07, 2026553.85548.55548.55555.2544.7514,625
July 06, 2026550.4553.85553.85565545.25724,957
July 03, 2026547.5550.4550.4558.95539.31.14M
July 02, 2026520543.9543.95505202.82M
July 01, 2026508.5517.35517.35525.45081.08M
June 30, 2026487.3505.1505.1512.5485.21.17M
June 29, 2026497.65487.25487.25498481.051.11M
June 25, 2026498.9497497506.65492.65537,594
June 24, 2026493.55493.8493.8500.4488.8774,562
June 23, 2026505.3495.8495.8507.55489.05813,522
June 22, 2026519.8503.45503.45520.75497.61.4M
June 19, 2026518.9519.45519.45527.85506.151.59M
June 18, 2026489.95518.85518.85526488.26.46M
June 17, 2026468.95485.55485.55491.754672.95M
June 16, 2026465464.45464.45474460.3764,289
June 15, 2026458466.8466.8486.25450.2513.13M
June 12, 2026430.45439.15439.15442423.51.08M
June 11, 2026431423.4423.4431415.35609,804
June 10, 2026431430.15430.15440425.85455,567
June 09, 2026422.55430.95430.95448422.22.28M
June 08, 2026430421.1421.1433416.7668,478
June 05, 2026435.4436.7436.7444431.051.02M
June 04, 2026431434.55434.55440.9431221,624
June 03, 2026439.2434.75434.75440.2430.55529,413
June 02, 2026444.5439.2439.2449.35436.052.06M
June 01, 2026445.9446.25446.25454.75444.5328,104
May 29, 2026448445.15445.15455.95413.551.35M
May 27, 2026455.15454.45454.45457.55450.05219,692
May 26, 2026456.1455.15455.15469.3449.85477,191
May 25, 2026448.9456.1456.1458445.8428,491
May 22, 2026446445.6445.6448.9441.15203,325
May 21, 2026444.75445.1445.1453.4440.4994,314
May 20, 2026450.6444.05444.05450.6441.25377,127
May 19, 2026451.95453.4453.4457.55449.6380,169
May 18, 2026455451.45451.45457.45445508,209
May 15, 2026465.55458.8458.8466.45456.1279,335
May 14, 2026465465.55465.55469.05453510,517
May 13, 2026469.15466.65466.65472.9444.12.23M
May 12, 2026473.15469.45469.45473.15461.21.06M
May 11, 2026463469.65469.65472454.31.14M
May 08, 2026474.8462.25462.25476.65460.1676,250
May 07, 2026487.5473.25473.25488.3467.851.45M
May 06, 2026492.5484.65484.65502.15478.05921,706
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved