Five-Star Business Finance Limited (FIVESTAR.NS) NSE

Currency In INR

AD

FIVESTAR.NS Historical Return

If you invested ₹1000 in Five-Star Business Finance Limited (FIVESTAR.NS) since IPO date, it would be worth ₹914.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹568, while ₹1000 invested 1 year ago would be worth ₹714.19. This corresponds to total returns of -8.55%, -43.2%, -28.58%, respectively, with annualized returns of -2.22%, -17.18%, -28.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIVESTAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026430.4446.55446.55455.5429.05944,266
November 09, 2026423.8426.9426.9433.95418.55402,509
November 08, 2026425.3427.65427.65431.7423.859,593
November 06, 2026427.7425.3425.3428.8416.15499,945
November 05, 2026421.9429.85429.85437.14203.81M
November 04, 2026396.6397.15397.15399.85386.8642,710
November 03, 2026402.9397.1397.1418395656,205
November 02, 2026400400.55400.55410.55398.45889,287
October 30, 2026420.55396.85396.85420.55392.55754,923
October 29, 2026414.4418.85418.85426.15407.8825,922
October 28, 2026415413.7413.7418.3407.95363,529
October 27, 2026417416.35416.35429.75410.31.54M
October 26, 2026448414.85414.854484092.1M
October 23, 2026470.1448.4448.4471.25446.1556,809
October 22, 2026473.55471.8471.8475.4466.05461,093
October 21, 2026501.85476.35476.35503.35474.65997,733
October 19, 2026503501.55501.55511496.7327,140
October 16, 2026513506.15506.15513.4502.6253,591
October 15, 2026512513.25513.25516.05507.35266,966
October 14, 2026505.45512.3512.3514.25499.3395,321
October 13, 2026499505.2505.2506.5496159,959
October 12, 2026502500.85500.85509.05498.2349,657
October 09, 2026503.4502.25502.25509.2495.2365,773
October 08, 2026507502.2502.2509.9500444,956
October 07, 2026514.6509.35509.35518.4507641,250
October 06, 2026519.1514.35514.35529510.35567,657
October 05, 2026506.9519.1519.1521.05505.8510,918
October 01, 2026513.5506.25506.25513.5498.25547,397
September 30, 2026495.05516.85516.85519.9494.85601,999
September 29, 2026517.05497.25497.25517.54911.44M
September 28, 2026518.55518.35518.35524513.4382,316
September 25, 2026526.85520.95520.95529.45514.65930,696
September 24, 2026540524.85524.85540516.351.61M
September 23, 2026524.5549.7549.7552524.5871,098
September 22, 2026525524.85524.85534.6520.5541,843
September 21, 2026532.75524.95524.95536.95518.7764,807
September 18, 2026527.5538.45538.45545.9524741,233
September 17, 2026550530.95530.95553.15529.1351,651
September 16, 2026544.65549.4549.4552.65532.3549,732
September 15, 2026558541.95541.95558536.35513,720
September 11, 2026525.75551.05551.05556.855211.96M
September 10, 2026531.05530.65530.65534.85527.3155,616
September 09, 2026522.15533.05533.05535518.95410,018
September 08, 2026524.05524.15524.15528.75518.5145,929
September 07, 2026519526.2526.2530.95519276,188
September 04, 2026538523.05523.05538512.5915,369
September 03, 2026525534.6534.6538523.8461,761
September 02, 2026535524.85524.85535518.5558,713
September 01, 2026535.65538.1538.1539.8525.55321,206
August 31, 2026535.2535.05535.05540525.05660,118
August 28, 2026533.15537.85537.85539.7530.85347,856
August 27, 2026512.5533.75533.755365101.35M
August 26, 2026503.05515.05515.05532.95503.051.8M
August 25, 2026500501501507489.5758,823
August 24, 2026521500500521.25495.35510,025
August 21, 2026527.95520.95520.95529.9518.6189,195
August 20, 2026520527.45527.45533520336,607
August 19, 2026531.05521.25521.25534.7516.1253,940
August 18, 2026533.1535.35535.35537.2531.5156,612
August 17, 2026549537.75537.75549532333,824
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved