Five-Star Business Finance Limited (FIVESTAR.NS) NSE

Currency In INR

AD

FIVESTAR.NS Historical Return

If you invested ₹1000 in Five-Star Business Finance Limited (FIVESTAR.NS) since IPO date, it would be worth ₹1,109.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹840.87, while ₹1000 invested 1 year ago would be worth ₹697.19. This corresponds to total returns of 11%, -15.91%, -30.28%, respectively, with annualized returns of 2.9%, -5.61%, -30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIVESTAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026550.1546.4546.4562.9538958,348
July 09, 2026538549.7549.7551.95530.35424,018
July 08, 2026545.45538538561530.151.06M
July 07, 2026553.85548.55548.55555.2544.7514,625
July 06, 2026550.4553.85553.85565545.25724,957
July 03, 2026547.5550.4550.4558.95539.31.14M
July 02, 2026520543.9543.95505202.82M
July 01, 2026508.5517.35517.35525.45081.08M
June 30, 2026487.3505.1505.1512.5485.21.17M
June 29, 2026497.65487.25487.25498481.051.11M
June 25, 2026498.9497497506.65492.65537,594
June 24, 2026493.55493.8493.8500.4488.8774,562
June 23, 2026505.3495.8495.8507.55489.05813,522
June 22, 2026519.8503.45503.45520.75497.61.4M
June 19, 2026518.9519.45519.45527.85506.151.59M
June 18, 2026489.95518.85518.85526488.26.46M
June 17, 2026468.95485.55485.55491.754672.95M
June 16, 2026465464.45464.45474460.3764,289
June 15, 2026458466.8466.8486.25450.2513.13M
June 12, 2026430.45439.15439.15442423.51.08M
June 11, 2026431423.4423.4431415.35609,804
June 10, 2026431430.15430.15440425.85455,567
June 09, 2026422.55430.95430.95448422.22.28M
June 08, 2026430421.1421.1433416.7668,478
June 05, 2026435.4436.7436.7444431.051.02M
June 04, 2026431434.55434.55440.9431221,624
June 03, 2026439.2434.75434.75440.2430.55529,413
June 02, 2026444.5439.2439.2449.35436.052.06M
June 01, 2026445.9446.25446.25454.75444.5328,104
May 29, 2026448445.15445.15455.95413.551.35M
May 27, 2026455.15454.45454.45457.55450.05219,692
May 26, 2026456.1455.15455.15469.3449.85477,191
May 25, 2026448.9456.1456.1458445.8428,491
May 22, 2026446445.6445.6448.9441.15203,325
May 21, 2026444.75445.1445.1453.4440.4994,314
May 20, 2026450.6444.05444.05450.6441.25377,127
May 19, 2026451.95453.4453.4457.55449.6380,169
May 18, 2026455451.45451.45457.45445508,209
May 15, 2026465.55458.8458.8466.45456.1279,335
May 14, 2026465465.55465.55469.05453510,517
May 13, 2026469.15466.65466.65472.9444.12.23M
May 12, 2026473.15469.45469.45473.15461.21.06M
May 11, 2026463469.65469.65472454.31.14M
May 08, 2026474.8462.25462.25476.65460.1676,250
May 07, 2026487.5473.25473.25488.3467.851.45M
May 06, 2026492.5484.65484.65502.15478.05921,706
May 05, 2026481.6481.7481.7485.5475.551.19M
May 04, 2026486.75481.6481.6488.3474580,411
April 30, 2026499479.55479.55505.35475.2965,032
April 29, 2026495498.15498.15502.94743.02M
April 28, 2026515500.45500.45515495.251.45M
April 27, 2026494.5511.3511.3519.454942.63M
April 24, 2026484.7493.25493.25497.3476.81.76M
April 23, 2026495484.95484.95501479.81.22M
April 22, 2026501.1501501521.75495.052.22M
April 21, 2026472505.4505.4527.9546913.08M
April 20, 2026471.6470.45470.45478.85464.05994,795
April 17, 2026459.7471.85471.85474457.05987,139
April 16, 2026455459.7459.7462.7447.651.66M
April 15, 2026427.5450.3450.3452.25425.12.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved