Five-Star Business Finance Limited (FIVESTAR.NS) NSE

634.30

-11.8(-1.83%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025620646.1646.1656.75617.153.07M
November 06, 2025645.05624.3624.3645.16171.85M
November 04, 2025655649.2649.2657.7633.51.83M
November 03, 2025640660660664.56402.33M
October 31, 2025630652.75652.75666618.315.83M
October 30, 2025606642.75642.75659.960633.26M
October 29, 2025539605.05605.05621.65528.2518.7M
October 28, 2025529.95537.05537.05543.95527.25947,922
October 27, 2025540528.6528.6540525.5587,800
October 24, 2025536.95537537541532.15442,877
October 23, 2025540536.95536.955425311.14M
October 21, 2025534.3535.95535.95538.6531124,426
October 20, 2025529.9531.65531.65544524.751.09M
October 17, 2025533.95528528534.45522481,867
October 16, 2025535533.4533.4536.2528.55559,765
October 15, 2025517.85528.55528.55533.4517.851.28M
October 14, 2025527514.9514.9528.2513.5376,404
October 13, 2025522.25524.4524.4529.95520.5373,258
October 10, 2025526.9528.5528.5530.95522544,957
October 09, 2025525.6524.35524.35526.4513.3686,586
October 08, 2025536.5524524536.5521.7373,450
October 07, 2025537.3532.6532.6538.05530.9272,315
October 06, 2025536.9536.45536.45541532.251M
October 03, 2025536.1533.95533.95537.55527547,560
October 01, 2025536.6536536545531.45782,425
September 30, 2025517.05536.6536.6544512.954.24M
September 29, 2025512.85515.8515.8520.55011.28M
September 26, 2025521.4510.25510.25523.95507.21.21M
September 25, 2025525.2519.95519.95525.65515.5999,293
September 24, 2025523.05522.6522.6547521.153M
September 23, 2025539522.85522.85539521.1917,719
September 22, 2025537.8535.65535.65547534.31.87M
September 19, 2025539.4537.8537.8543.3534.51.25M
September 18, 2025546.9539.2539.2548.1534.35681,775
September 17, 2025547.2542.7542.7569541.252.42M
September 16, 2025541.5544.45544.45547.9539.15386,130
September 15, 2025544.5541.2541.2544.5535.5414,825
September 12, 2025533.9540.5540.5548.6529.11.16M
September 11, 2025540.5530530546.55529.11.35M
September 10, 2025533.45536.7536.7539.9528.3673,189
September 09, 2025536.7529.85529.85536.85528.71.15M
September 08, 2025534.85532.4532.4544.5531.11.84M
September 05, 2025527.5532.35532.35537.4524805,841
September 04, 2025541.95526.65526.65541.95525.4505,395
September 03, 2025530.85533.2533.2541527.22.69M
September 02, 2025555.55526.95526.95555.555224.44M
September 01, 2025550.5549.2549.2552.65542.15349,918
August 29, 2025551.05545.05545.05553.85542.7932,926
August 28, 2025564.8552.75552.75564.8550.1699,471
August 26, 2025578.15562.7562.7578.75559.5478,833
August 25, 2025588.95576.5576.5591574.251.49M
August 22, 2025586.5588.75588.75590.35579.15429,902
August 21, 2025583584.1584.1589.75578447,334
August 20, 2025591.95581.2581.2592.5578.05750,718
August 19, 2025600.2588.25588.25602585.351.07M
August 18, 2025589.4597.1597.1601.8589.05412,494
August 14, 2025580585.7585.7590577.2524,911
August 13, 2025572579.05579.05584571.95249,928
August 12, 2025579571.95571.95582571503,800
August 11, 2025581.9576.85576.85584.4571.6320,218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved