Franklin LibertyQ Global Equity SRI UCITS ETF - FLXG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2025	34.44	34.39	34.39	34.48	34.35	966
April 11, 2025	34.34	34	34	34.37	33.59	4,089
April 10, 2025	34.92	34.35	34.35	34.92	34.15	2,647
April 09, 2025	33.56	33.22	33.22	33.56	33.08	605
April 08, 2025	34.39	34.72	34.72	34.72	34.39	189
April 07, 2025	33.6	34.49	34.49	35.19	33.44	10,132
April 04, 2025	35.92	34.91	34.91	36.03	34.77	3,039
April 03, 2025	36.38	36.42	36.42	36.42	36.05	3,280
April 02, 2025	37.66	37.69	37.69	37.69	37.56	67
April 01, 2025	37.35	37.78	37.78	38.01	37.35	387
March 31, 2025	37.21	37.45	37.45	37.45	37.09	1,027
March 28, 2025	37.9	37.45	37.45	37.9	37.44	431
March 27, 2025	37.89	37.87	37.87	37.92	37.81	1,137
March 26, 2025	38.05	37.89	37.89	38.05	37.54	2,663
March 25, 2025	37.99	37.9	37.9	38	37.9	2,153
March 24, 2025	37.53	37.91	37.91	37.91	37.53	2,153
March 21, 2025	37.56	37.55	37.55	37.6	37.49	561
March 20, 2025	37.62	37.76	37.76	38.28	37.6	1,319
March 19, 2025	37.46	37.65	37.65	37.74	37.46	15
March 18, 2025	37.54	37.47	37.47	37.6	37.41	349
March 17, 2025	37.31	37.55	37.55	37.86	37.09	1,456
March 14, 2025	37.03	37.28	37.28	37.28	37.03	294
March 13, 2025	36.93	36.95	36.95	36.98	36.93	294
March 12, 2025	37.03	37.02	37.02	37.16	36.83	294
March 11, 2025	37.49	36.94	36.94	37.52	36.94	1,165
March 10, 2025	37.74	37.83	37.83	37.85	37.67	590
March 07, 2025	37.99	37.67	37.67	37.99	37.67	287
March 06, 2025	37.9	37.81	37.81	37.9	37.63	784
March 05, 2025	38.22	37.77	37.77	38.22	37.77	78
March 04, 2025	39.11	38.36	38.36	39.11	38.35	36
March 03, 2025	39.68	39.26	39.26	39.68	39.14	591
February 28, 2025	39.08	39.19	39.19	39.2	39.08	244
February 27, 2025	39.37	39.57	39.57	39.57	39.37	28
February 26, 2025	39.35	39.38	39.38	39.46	39.22	314
February 25, 2025	39.28	39.27	39.27	39.28	39.06	319
February 24, 2025	39.56	39.28	39.28	39.56	39.23	5,103
February 21, 2025	39.37	39.43	39.43	39.55	39.12	164
February 20, 2025	39.49	39.34	39.34	39.51	39.34	1,633
February 19, 2025	39.2	39.49	39.49	39.49	39.2	1,633
February 18, 2025	39.1	39.24	39.24	39.27	39.1	741
February 17, 2025	39.09	39.21	39.21	39.24	39.09	741
February 14, 2025	39.07	39.1	39.1	39.19	39.07	8
February 13, 2025	39.14	39.23	39.23	39.26	39.14	48
February 12, 2025	39.47	39.39	39.39	39.55	39.39	365
February 11, 2025	39.76	39.62	39.62	39.76	39.58	365
February 10, 2025	39.12	39.65	39.65	39.65	39.12	303
February 07, 2025	39.65	39.48	39.48	39.65	39.48	25
February 06, 2025	39.33	39.46	39.46	39.46	39.33	842
February 05, 2025	38.84	39.13	39.13	39.13	38.84	358
February 04, 2025	39.39	39.19	39.19	39.39	38.94	358
February 03, 2025	39.33	39.24	39.24	39.33	38.95	404
January 31, 2025	39.31	39.43	39.43	39.6	39.31	277
January 30, 2025	39.13	39.37	39.37	39.37	39.13	8,690
January 29, 2025	39.12	39.28	39.28	39.33	39.12	8,690
January 28, 2025	38.98	38.91	38.91	39.14	38.91	271
January 27, 2025	38.72	38.86	38.86	38.86	38.72	8
January 24, 2025	38.98	38.89	38.89	38.98	38.89	8
January 23, 2025	39.34	39.04	39.04	39.34	38.97	8
January 22, 2025	39.01	39.18	39.18	39.19	39.01	1
January 21, 2025	38.93	39.13	39.13	39.13	38.93	412

Franklin LibertyQ Global Equity SRI UCITS ETF (FLXG.DE) XETRA