Franklin LibertyQ Global Equity SRI UCITS ETF (FLXG.L) LSE

29.65

+0.845(+2.93%)

Updated at March 31, 2025 03:54PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2025	29.65	29.65	29.65	29.65	29.65	0
April 11, 2025	29.59	29.59	29.59	29.59	29.59	0
April 10, 2025	29.71	29.71	29.71	29.71	29.71	0
April 09, 2025	28.8	28.8	28.8	28.8	28.8	3,721
April 08, 2025	29.72	29.72	29.72	29.72	29.72	3,721
April 07, 2025	29.75	29.75	29.75	29.75	29.75	0
April 04, 2025	29.75	29.75	29.75	29.75	29.75	3,721
April 03, 2025	30.69	30.69	30.69	30.69	30.69	3,721
April 02, 2025	31.54	31.54	31.54	31.54	31.54	3,721
April 01, 2025	31.59	31.59	31.59	31.59	31.59	0
March 31, 2025	31.33	31.33	31.33	31.33	31.33	3,721
March 28, 2025	31.33	31.33	31.33	31.33	31.33	3,721
March 27, 2025	31.69	31.69	31.69	31.69	31.69	0
March 26, 2025	31.69	31.69	31.69	31.69	31.69	3,721
March 25, 2025	31.63	31.63	31.63	31.63	31.63	3,721
March 24, 2025	31.7	31.7	31.7	31.7	31.7	3,721
March 21, 2025	31.5	31.5	31.5	31.5	31.5	3,721
March 20, 2025	31.58	31.58	31.58	31.58	31.58	3,721
March 19, 2025	31.44	31.58	31.58	31.58	31.4	3,721
March 18, 2025	31.51	31.51	31.51	31.51	31.51	3,721
March 17, 2025	31	31	31	31	31	0
March 14, 2025	31	31	31	31	31	3,721
March 13, 2025	31	31	31	31	31	0
March 12, 2025	31.09	31.09	31.09	31.09	31.09	3,721
March 11, 2025	31.79	31.79	31.79	31.79	31.79	3,721
March 10, 2025	31.85	31.85	31.85	31.85	31.85	3,416
March 07, 2025	31.63	31.63	31.63	31.63	31.63	3,660
March 06, 2025	31.75	31.75	31.75	31.75	31.75	0
March 05, 2025	31.75	31.75	31.75	31.75	31.75	0
March 04, 2025	31.75	31.75	31.75	31.75	31.75	0
March 03, 2025	32.42	32.42	32.42	32.42	32.42	0
February 28, 2025	32.35	32.35	32.35	32.35	32.35	0
February 27, 2025	32.6	32.6	32.6	32.6	32.6	3,477
February 26, 2025	32.61	32.61	32.61	32.61	32.61	0
February 25, 2025	32.63	32.63	32.63	32.63	32.63	0
February 24, 2025	32.63	32.63	32.63	32.63	32.63	0
February 21, 2025	32.77	32.63	32.63	32.77	32.63	122
February 20, 2025	32.63	32.63	32.63	32.63	32.63	3,721
February 19, 2025	32.69	32.69	32.69	32.69	32.69	3,721
February 18, 2025	32.57	32.57	32.57	32.57	32.57	0
February 17, 2025	32.68	32.6	32.6	32.68	32.6	142
February 14, 2025	32.56	32.56	32.56	32.56	32.56	0
February 13, 2025	32.78	32.78	32.78	32.78	32.78	20
February 12, 2025	32.95	32.88	32.88	32.95	32.88	176
February 11, 2025	33.01	33.01	33.01	33.01	33.01	288
February 10, 2025	32.9	32.9	32.9	32.9	32.9	0
February 07, 2025	32.9	32.9	32.9	32.9	32.9	0
February 06, 2025	32.91	32.91	32.91	32.91	32.91	0
February 05, 2025	32.62	32.57	32.57	32.62	32.57	2
February 04, 2025	32.59	32.59	32.59	32.59	32.59	0
February 03, 2025	32.53	32.53	32.53	32.53	32.53	0
January 31, 2025	32.99	32.99	32.99	32.99	32.99	0
January 30, 2025	32.94	32.94	32.94	32.94	32.94	0
January 29, 2025	32.88	32.91	32.91	32.91	32.88	596
January 28, 2025	32.71	32.71	32.71	32.71	32.71	0
January 27, 2025	32.85	32.71	32.71	32.85	32.71	1,440
January 24, 2025	32.57	32.74	32.74	32.74	32.57	386
January 23, 2025	32.95	32.95	32.95	32.95	32.95	0
January 22, 2025	33.11	33.11	33.11	33.11	33.11	0
January 21, 2025	33.08	33.08	33.08	33.08	33.08	0