307.60
-3.725(-1.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 17, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 16, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 15, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 14, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 13, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 10, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 09, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 08, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 07, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 06, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 03, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 02, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 01, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| October 31, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| October 30, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| October 27, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| October 26, 2023 | 3.03 | 3.05 | 3.05 | 3.03 | 3.03 | 23 |
| October 25, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| October 24, 2023 | 3.12 | 3.17 | 3.17 | 3.12 | 3.12 | 3 |
| October 23, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| October 20, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| October 19, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| October 18, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| October 17, 2023 | 3.23 | 3.22 | 3.22 | 3.23 | 3.23 | 212 |
| October 16, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 13, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| October 12, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| October 11, 2023 | 3.21 | 3.22 | 3.22 | 3.22 | 3.21 | 42,636 |
| October 10, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 09, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| October 06, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| October 05, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| October 04, 2023 | 3.16 | 3.17 | 3.17 | 3.16 | 3.15 | 17,400 |
| October 03, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 02, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| September 29, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| September 28, 2023 | 3.2 | 3.23 | 3.23 | 3.23 | 3.2 | 19,027 |
| September 27, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| September 26, 2023 | 3.25 | 3.23 | 3.23 | 3.25 | 3.25 | 1 |
| September 25, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| September 22, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| September 21, 2023 | 3.25 | 3.23 | 3.23 | 3.25 | 3.25 | 5 |
| September 20, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| September 19, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| September 18, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| September 15, 2023 | 3.41 | 3.38 | 3.38 | 3.41 | 3.38 | 3 |
| September 14, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| September 13, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| September 12, 2023 | 3.38 | 3.35 | 3.35 | 3.38 | 3.35 | 1 |
| September 11, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| September 08, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| September 07, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| September 06, 2023 | 3.37 | 3.34 | 3.34 | 3.37 | 3.34 | 4 |
| September 05, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 58 |
| September 04, 2023 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 6 |
| September 01, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| August 31, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| August 30, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| August 29, 2023 | 3.28 | 3.31 | 3.31 | 3.28 | 3.28 | 3,840 |
