Forza Petroleum Limited (FORZ.TO) TSX

0.15

+0.005(+3.45%)

Updated at February 23, 2024 03:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 26, 20240.150.150.150.150.150
February 23, 20240.150.150.150.150.15500
February 22, 20240.140.140.140.140.140
February 21, 20240.140.140.140.140.140
February 20, 20240.140.140.140.140.1465,600
February 16, 20240.140.140.140.140.141,000
February 14, 20240.140.140.140.140.14500
February 13, 20240.140.140.140.140.140
February 12, 20240.140.140.140.140.140
February 09, 20240.140.140.140.140.140
February 08, 20240.140.140.140.140.14300
February 07, 20240.140.140.140.140.14299,500
February 06, 20240.140.140.140.140.140
February 05, 20240.140.140.140.140.147,500
February 02, 20240.140.140.140.140.140
February 01, 20240.140.140.140.140.140
January 31, 20240.140.140.140.140.141,500
January 30, 20240.140.140.140.140.146,000
January 29, 20240.140.140.140.140.144,500
January 26, 20240.140.140.140.140.142,500
January 25, 20240.140.140.140.140.144,000
January 24, 20240.140.140.140.140.14234,000
January 23, 20240.140.140.140.140.140
January 22, 20240.140.140.140.140.146,000
January 19, 20240.140.140.140.140.142,000
January 18, 20240.140.140.140.140.147,200
January 17, 20240.140.140.140.140.140
January 16, 20240.140.140.140.140.140
January 15, 20240.140.140.140.140.1410,000
January 12, 20240.150.140.140.150.142,200
January 11, 20240.140.140.140.140.141.66M
January 10, 20240.140.140.140.140.140
January 09, 20240.140.140.140.140.140
January 08, 20240.140.140.140.140.140
January 05, 20240.140.140.140.140.140
January 04, 20240.140.140.140.140.140
January 03, 20240.140.140.140.140.1410,000
January 02, 20240.140.140.140.140.149,800
December 29, 20230.140.140.140.140.140
December 28, 20230.140.140.140.140.143,000
December 27, 20230.140.140.140.140.141,000
December 22, 20230.140.140.140.140.14377,000
December 21, 20230.140.140.140.140.14221,400
December 20, 20230.140.140.140.140.141.47M
December 19, 20230.140.140.140.140.14521,500
December 18, 20230.140.140.140.140.140
December 15, 20230.140.140.140.140.145,000
December 14, 20230.140.140.140.140.1411,000
December 13, 20230.140.140.140.140.14584,900
December 12, 20230.140.140.140.140.14454,800
December 11, 20230.140.140.140.140.145.38M
December 08, 20230.090.110.110.110.0996,000
December 07, 20230.090.080.080.090.0826,000
December 06, 20230.090.090.090.090.0931,200
December 05, 20230.10.090.090.10.0934,000
December 04, 20230.10.10.10.10.117,000
December 01, 20230.110.10.10.110.114,200
November 30, 20230.110.10.10.110.1153,000
November 29, 20230.120.120.120.120.120
November 28, 20230.120.120.120.120.12500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved