First Trust Cloud Computing UCITS ETF (FSKY.L) LSE

4,758.00

-5.5(-0.12%)

Updated at June 03 09:39AM

Currency In GBp

FSKY.L Historical Return

If you invested 1000 GBp in First Trust Cloud Computing UCITS ETF (FSKY.L) since IPO date, it would be worth 2,380 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,640.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,315.55 GBp. This corresponds to total returns of 138%, 64.08%, 31.56%, respectively, with annualized returns of 12.36%, 10.4%, 31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSKY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,880.54,763.54,763.54,8934,739.8515,766
June 01, 20264,5694,803.54,803.54,803.54,544.528,880
May 29, 20264,351.54,451.54,451.54,451.54,32447,748
May 28, 20264,1894,2344,2344,2344,14552,738
May 27, 20264,179.54,150.54,150.54,185.54,11330,969
May 26, 20264,1854,1964,1964,204.54,122.453,644
May 22, 20264,078.54,160.54,160.54,178.24,074.6924,492
May 21, 20264,050.54,024.54,024.54,0614,022.082,026
May 20, 20264,013.54,0234,0234,039.133,96113,426
May 19, 20264,028.54,018.54,018.54,1004,012.544,803
May 18, 20264,2104,0374,0374,2103,978.21336,176
May 15, 20264,0064,044.54,044.54,069.53,96017,444
May 14, 20263,926.54,0144,0144,020.933,926.57,017
May 13, 20263,921.53,879.53,879.53,931.53,8385,365
May 12, 20263,9753,8873,8873,9753,8877,370
May 11, 20263,989.53,943.53,943.54,0313,943.515,857
May 08, 20264,007.53,933.53,933.54,007.53,920.52,500
May 07, 20263,9954,0354,0354,0353,962.57,401
May 06, 20264,029.53,960.53,960.54,0303,91215,073
May 05, 20263,973.54,022.54,022.54,029.53,93217,749
May 01, 20263,733.53,8143,8143,8203,692.55,051
April 30, 20263,691.53,6543,6543,7183,61618,989
April 29, 20263,664.53,6833,6833,685.483,637.525,818
April 28, 20263,7153,659.53,659.53,717.093,659.543,373
April 27, 20263,688.53,6823,6823,688.833,639.54,538
April 24, 20263,6863,650.53,650.53,6933,623.0410,822
April 23, 20263,7313,6783,6783,7533,610.58,065
April 22, 20263,7933,7723,7723,7933,76324,068
April 21, 20263,7413,7823,7823,801.443,71288,304
April 20, 20263,607.373,661.53,661.53,685.463,606.3224,491
April 17, 20263,635.53,6523,6523,685.973,63435,379
April 16, 20263,541.53,612.53,612.53,612.53,532.4622,308
April 15, 20263,390.53,4843,4843,4843,382.949,281
April 14, 20263,4033,388.53,388.53,4333,388.546,522
April 13, 20263,238.53,368.53,368.53,368.53,225.515,789
April 10, 20263,3753,267.53,267.53,3913,255.578,539
April 09, 20263,498.53,3533,3533,507.53,350.255,086
April 08, 20263,614.53,5383,5383,627.413,5336,944
April 07, 20263,5103,4963,4963,523.953,466.519,423
April 02, 20263,4493,5433,5433,568.483,436.519,910
April 01, 20263,495.53,4863,4863,513.023,459.5712,669
March 31, 20263,388.53,401.53,401.53,421.463,369.4422,834
March 30, 20263,343.53,355.53,355.53,423.53,3427,686
March 27, 20263,4943,368.53,368.53,4943,351.528,644
March 26, 20263,470.293,4853,4853,5373,463.9712,336
March 25, 20263,484.333,496.53,496.53,544.53,474.157,961
March 24, 20263,570.923,489.53,489.53,5833,454.8610,933
March 23, 20263,489.783,534.53,534.53,592.43,468.533,254
March 20, 20263,559.713,551.253,551.253,560.483,5278,456
March 19, 20263,577.53,541.53,541.53,611.53,535.0317,351
March 18, 20263,602.583,578.53,578.53,608.53,565.7410,239
March 17, 20263,502.53,567.53,567.53,600.023,502.553,720
March 16, 20263,5663,546.53,546.53,584.953,545.834,026
March 13, 20263,514.53,533.53,533.53,580.53,498.543,889
March 12, 20263,5423,542.53,542.53,575.353,532.282,377
March 11, 20263,5293,549.53,549.53,565.63,519.695,663
March 10, 20263,610.53,534.53,534.53,610.53,469.4216,920
March 09, 20263,532.53,5253,5253,537.073,488.93,519
March 06, 20263,596.53,5663,5663,5973,50024,147
March 05, 20263,5283,5383,5383,610.863,490.2863,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved