Franklin LibertyQ European Equity UCITS ETF - FVUE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2023	34.42	34.42	34.42	34.42	34.42	0
November 20, 2023	34.42	34.42	34.42	34.42	34.42	0
November 17, 2023	34.42	34.42	34.42	34.42	34.42	0
November 16, 2023	34.42	34.42	34.42	34.42	34.42	0
November 15, 2023	34.42	34.42	34.42	34.42	34.42	0
November 14, 2023	33.81	34.21	34.21	34.21	33.81	314
November 13, 2023	33.71	33.88	33.88	33.88	33.71	1,209
November 10, 2023	33.53	33.49	33.49	33.53	33.49	0
November 09, 2023	33.59	33.76	33.76	33.76	33.59	607
November 08, 2023	33.22	33.51	33.51	33.58	33.22	67
November 07, 2023	33.46	33.41	33.41	33.46	33.41	296
November 06, 2023	33.3	33.65	33.65	33.66	33.3	24
November 03, 2023	33.67	33.67	33.67	33.67	33.67	0
November 02, 2023	33.7	33.81	33.81	33.81	33.7	0
November 01, 2023	33.28	33.33	33.33	33.33	33.17	0
October 31, 2023	33.01	33.08	33.08	33.15	33.01	0
October 30, 2023	33.01	33.03	33.03	33.06	32.92	1,608
October 27, 2023	33.21	32.95	32.95	33.21	32.95	318
October 26, 2023	33.13	33.16	33.16	33.21	33	1,500
October 25, 2023	33.31	33.38	33.38	33.39	33.31	0
October 24, 2023	33.26	33.35	33.35	33.35	33.24	245
October 23, 2023	33.35	32.97	32.97	33.35	32.97	390
October 20, 2023	33.5	33.17	33.17	33.5	33.17	296
October 19, 2023	34.09	33.99	33.99	34.09	33.99	0
October 18, 2023	34.57	34.31	34.31	34.57	34.31	0
October 17, 2023	34.55	34.6	34.6	34.6	34.5	0
October 16, 2023	34.73	34.7	34.7	34.73	34.54	1,017
October 13, 2023	34.68	34.63	34.63	34.68	34.63	0
October 12, 2023	34.82	34.76	34.76	34.95	34.76	0
October 11, 2023	34.78	34.67	34.67	34.79	34.67	8
October 10, 2023	34.38	34.72	34.72	34.72	34.38	0
October 09, 2023	33.97	34.04	34.04	34.04	33.97	248
October 06, 2023	33.72	34.02	34.02	34.02	33.72	2
October 05, 2023	33.49	33.7	33.7	33.7	33.49	0
October 04, 2023	33.69	33.47	33.47	33.69	33.47	2
October 03, 2023	33.98	33.65	33.65	34.08	33.65	525
October 02, 2023	34.75	34.1	34.1	34.75	34.1	1,779
September 29, 2023	34.33	34.31	34.31	34.58	34.31	0
September 28, 2023	34.1	34.27	34.27	34.27	34.05	0
September 27, 2023	33.97	34.03	34.03	34.03	33.97	0
September 26, 2023	33.78	33.95	33.95	33.95	33.78	0
September 25, 2023	34.19	34.02	34.02	34.19	34.02	0
September 22, 2023	34.26	34.3	34.3	34.38	34.26	7
September 21, 2023	34.58	34.49	34.49	34.58	34.49	70
September 20, 2023	34.63	34.94	34.94	34.94	34.63	0
September 19, 2023	34.38	34.53	34.53	34.58	34.38	0
September 18, 2023	34.67	34.37	34.37	34.67	34.37	0
September 15, 2023	35	34.74	34.74	35	34.74	144
September 14, 2023	34.17	34.68	34.68	34.68	34.17	638
September 13, 2023	34.01	34.15	34.15	34.15	33.97	596
September 12, 2023	34.22	34.19	34.19	34.35	34.19	641
September 11, 2023	33.96	34.11	34.11	34.11	33.96	0
September 08, 2023	33.74	33.79	33.79	33.79	33.62	0
September 07, 2023	33.51	33.69	33.69	33.76	33.51	7
September 06, 2023	33.81	33.73	33.73	33.81	33.72	1
September 05, 2023	33.76	33.99	33.99	33.99	33.76	0
September 04, 2023	34.17	33.96	33.96	34.17	33.96	2
September 01, 2023	34.06	33.99	33.99	34.19	33.99	404
August 31, 2023	34.08	33.95	33.95	34.09	33.95	0
August 30, 2023	34.28	34.1	34.1	34.28	34.05	4

Franklin LibertyQ European Equity UCITS ETF (FVUE.DE) XETRA