AB SICAV I - Global Disruptors Portfolio ETF USD Accumulation (FWD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
FWD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 11.9 | 11.99 | 11.99 | 11.99 | 11.9 | 16 |
| October 29, 2026 | 13.39 | 13.43 | 13.43 | 13.43 | 13.39 | 16 |
| October 22, 2026 | 13.13 | 13.08 | 13.08 | 13.13 | 13.08 | 264 |
| September 15, 2026 | 13.54 | 13.52 | 13.52 | 13.54 | 13.52 | 292 |
AD
