iShares China Large Cap UCITS ETF (FXC.L) LSE

Currency In GBp

AD

FXC.L Historical Return

If you invested 1000 GBp in iShares China Large Cap UCITS ETF (FXC.L) 10 years ago, it would be worth 1,065.2 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,009.21 GBp, while 1000 GBp invested 1 year ago would be worth 814.57 GBp. This corresponds to total returns of 6.52%, 0.92%, -18.54%, respectively, with annualized returns of 0.63%, 0.18%, -18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FXC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20267,1767,1227,1227,2017,1226,491
October 01, 20267,3117,2997,2997,362.67,27211,856
September 30, 20267,3537,3007,3007,3537,298.14,833
September 29, 20267,307.737,2777,2777,3507,2771,980
September 28, 20267,3717,3437,3437,3747,335.34,626
September 25, 20267,3087,3057,3057,3197,2916,197
September 24, 20267,3937,3677,3677,4167,3672,488
September 23, 20267,382.17,3917,3917,4507,382.15,095
September 22, 20267,4277,4577,4577,5087,4275,599
September 21, 20267,381.417,3907,3907,4177,3723,408
September 18, 20267,3257,2867,2867,3257,2862,563
September 17, 20267,2557,2927,2927,293.37,2462,175
September 16, 20267,3147,2937,2937,3257,281.95787
September 15, 20267,331.117,3487,3487,3647,3202,654
September 11, 20267,3547,3437,3437,367.057,3431,677
September 10, 20267,3477,3237,3237,3577,3205,494
September 09, 20267,3987,3477,3477,4167,3442,568
September 08, 20267,4567,4297,4297,4637,4283,029
September 07, 20267,5017,4347,4347,5027,4342,151
September 04, 20267,5967,6137,6137,6177,583.14,793
September 03, 20267,461.357,4967,4967,4967,4444,005
September 02, 20267,5197,5657,5657,5877,496.854,793
September 01, 20267,5367,5257,5257,555.927,4744,618
August 28, 20267,500.547,5187,5187,5357,48713,129
August 27, 20267,4967,4507,4507,4967,446.81,816
August 26, 20267,5407,5267,5267,5437,5072,250
August 25, 20267,4477,474.57,474.57,488.847,4321,025
August 24, 20267,4647,4837,4837,4847,4339,417
August 21, 20267,5737,5697,5697,5977,5544,193
August 20, 20267,554.717,4827,4827,5677,4484,136
August 19, 20267,4897,5367,5367,5367,471.84,869
August 18, 20267,507.417,4257,4257,5187,4252,603
August 17, 20267,4867,4347,4347,4917,4342,297
August 14, 20267,3767,4017,4017,4177,3485,335
August 13, 20267,479.057,4267,4267,4977,4189,256
August 12, 20267,5297,4797,4797,5537,4793,225
August 11, 20267,6267,5907,5907,6367,5902,408
August 10, 20267,703.447,7217,7217,734.697,7032,069
August 07, 20267,6767,7117,7117,7117,6683,362
August 06, 20267,6647,6757,6757,6797,650.1210,886
August 05, 20267,775.997,7097,7097,7797,7092,851
August 04, 20267,7437,7447,7447,7577,6803,073
August 03, 20267,785.037,8187,8187,8187,7694,803
July 31, 20267,777.397,7657,7657,7847,7203,822
July 30, 20267,8337,7787,7787,8467,6836,960
July 29, 20267,809.447,8067,8067,8217,7716,948
July 28, 20267,6227,7007,7007,7187,619.855,992
July 27, 20267,5797,6197,6197,6347,5425,575
July 24, 20267,424.197,4857,4857,4857,424.192,273
July 23, 20267,506.867,4447,4447,5497,4443,716
July 22, 20267,4147,4147,4147,4417,391.23,629
July 21, 20267,509.947,4727,4727,5197,4547,982
July 20, 20267,4857,5507,5507,5507,479.224,820
July 17, 20267,2527,2737,2737,2977,24014,665
July 16, 20267,3907,3887,3887,3967,3555,207
July 15, 20267,3237,3347,3347,397.897,3026,401
July 14, 20267,273.977,2737,2737,3047,248.035,202
July 13, 20267,2097,2197,2197,242.327,1916,895
July 10, 20267,190.167,1917,1917,2187,1663,785
July 09, 20267,1577,1607,1607,176.927,1193,921
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved