iShares China Large Cap UCITS ETF (FXC.L) LSE

7,648.00

-154(-1.97%)

Updated at June 03 09:31AM

Currency In GBp

FXC.L Historical Return

If you invested 1000 GBp in iShares China Large Cap UCITS ETF (FXC.L) 10 years ago, it would be worth 1,508.51 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 928.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,053.32 GBp. This corresponds to total returns of 50.85%, -7.11%, 5.33%, respectively, with annualized returns of 4.19%, -1.46%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FXC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,760.027,8027,8027,8037,72420,632
June 01, 20267,5437,5367,5367,5717,5065,599
May 29, 20267,5087,4907,4907,5207,4555,981
May 28, 20267,4507,4567,4567,4617,405.213,264
May 27, 20267,5587,5697,5697,5697,496.934,108
May 26, 20267,6237,6057,6057,6517,5866,802
May 22, 20267,6477,5707,5707,6607,41721,239
May 21, 20267,5997,6337,6337,6377,5859,759
May 20, 20267,7497,7417,7417,7617,709.130,546
May 19, 20267,8317,7747,7747,8337,7558,037
May 18, 20267,7947,7577,7577,8087,7508,722
May 15, 20267,8607,8397,8397,8757,817.24,983
May 14, 20267,9427,9427,9427,9427,8749,298
May 13, 20267,9188,1078,1078,118.497,879.710,462
May 12, 20267,8877,8767,8767,9327,8723,110
May 11, 20267,8497,8987,8987,913.927,84914,312
May 08, 20267,9207,8527,8527,9347,8446,396
May 07, 20267,909.287,8707,8707,9267,848.9511,083
May 06, 20267,780.687,8807,8807,881.927,761.4718,896
May 05, 20267,7217,7437,7437,7747,715.25,592
May 01, 20267,7487,7537,7537,778.737,715.9535,346
April 30, 20267,7237,7327,7327,7377,6958,780
April 29, 20267,793.797,7537,7537,830.857,733.878,956
April 28, 20267,6807,7047,7047,730.37,6667,791
April 27, 20267,7597,7267,7267,7627,7128,358
April 24, 20267,8357,8117,8117,8357,7934,898
April 23, 20267,8177,8047,8047,8257,78027,508
April 22, 20267,8757,8817,8817,8847,8415,701
April 21, 20268,001.77,926.57,926.58,0087,915.595,199
April 20, 20267,9767,9757,9757,9877,9517,515
April 17, 20267,8727,9857,9858,0127,87213,601
April 16, 20267,918.717,9087,9087,941.477,873.29,795
April 15, 20267,7677,7987,7987,7987,730.511,559
April 14, 20267,7177,7957,7957,8007,695.614,357
April 13, 20267,7007,7117,7117,7207,6834,149
April 10, 20267,7607,7337,7337,7707,73315,140
April 09, 20267,759.577,7207,7207,7637,6826,067
April 08, 20267,7867,7687,7687,8137,75030,644
April 07, 20267,661.397,619.57,619.57,6837,60011,512
April 02, 20267,627.687,6727,6727,7067,6216,543
April 01, 20267,725.137,6987,6987,7307,661.4819,010
March 31, 20267,6007,6777,6777,682.917,5873,266
March 30, 20267,5777,6547,6547,6637,5669,759
March 27, 20267,615.117,5447,5447,6267,5279,203
March 26, 20267,5537,5577,5577,5857,52110,850
March 25, 20267,7187,7317,7317,7427,68613,625
March 24, 20267,5967,5967,5967,6027,55011,740
March 23, 20267,4847,5527,5527,6697,437.0223,311
March 20, 20267,6757,6067,6067,6757,60613,989
March 19, 20267,8657,7387,7387,8737,73115,084
March 18, 20267,9897,8657,850.437,9987,86514,275
March 17, 20267,9927,9587,932.168,0087,9559,962
March 16, 20268,0187,9667,940.148,0237,96434,219
March 13, 20267,8577,9017,875.357,9457,84316,693
March 12, 20267,8457,8037,777.677,8517,785.066,301
March 11, 20267,8247,7917,776.677,8247,78113,609
March 10, 20267,8327,8747,848.437,8947,79712,022
March 09, 20267,7577,7887,762.717,8107,70617,328
March 06, 20267,8287,7197,693.947,8387,681.5335,046
March 05, 20267,6877,6477,622.177,7117,56522,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved