iShares China Large Cap UCITS ETF (FXC.L) LSE

8,200.00

+13(+0.16%)

Updated at December 24 12:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,1798,2008,2008,2008,1791,283
December 23, 20258,2018,1878,1878,2018,151.84,600
December 22, 20258,2598,2588,2588,2748,226.423,623
December 19, 20258,2718,3048,3048,3128,253.372,593
December 18, 20258,2168,2548,2548,2548,1918,235
December 17, 20258,247.518,1638,1638,2658,1639,354
December 16, 20258,1218,0778,0778,1258,00112,469
December 15, 20258,2818,2588,2588,2958,246.36,803
December 12, 20258,3808,3048,3048,4008,3024,096
December 11, 20258,2628,2758,2758,294.928,23846,278
December 10, 20258,300.178,3168,301.618,3528,300.176,666
December 09, 20258,2838,3098,294.628,3098,27025,783
December 08, 20258,4438,4188,403.448,4578,417.95,063
December 05, 20258,5118,5168,5168,536.48,49563,102
December 04, 20258,4178,3998,3998,4308,37373,116
December 03, 20258,3948,3518,3518,4058,3377,852
December 02, 20258,5388,5068,5068,5628,500.5611,385
December 01, 20258,5238,5408,5408,5498,475.5210,987
November 28, 20258,4828,5218,5218,5508,47214,323
November 27, 20258,508.938,4968,495.918,5228,495.913,970
November 26, 20258,5488,5018,5018,5628,494.0812,794
November 25, 20258,6018,5548,5548,6258,54112,566
November 24, 20258,4788,5258,5258,556.548,46126,485
November 21, 20258,3278,3598,3598,3748,29315,178
November 20, 20258,567.998,4828,4828,577.628,4823,969
November 19, 20258,5238,5178,5178,5658,5056,582
November 18, 20258,5168,5728,5728,5728,4887,067
November 17, 20258,6858,6558,6558,6858,61710,994
November 14, 20258,7748,7928,7928,8028,685.9720,471
November 13, 20258,9698,8398,8398,9868,83315,174
November 12, 20258,906.868,8798,8798,9428,867.077,536
November 11, 20258,8458,830.58,830.58,865.88,827.113,539
November 10, 20258,8298,7688,7688,8298,7688,850
November 07, 20258,6708,5788,5788,6868,5709,928
November 06, 20258,8068,7148,7148,8328,7145,408
November 05, 20258,6448,6788,6788,7088,62827,508
November 04, 20258,6108,6658,6658,669.88,5777,172
November 03, 20258,6748,6318,6318,6948,620.111,620
October 31, 20258,5918,6078,6078,6298,56414,388
October 30, 20258,7318,7368,7368,762.88,69723,449
October 29, 20258,8018,8388,8388,8878,79027,403
October 28, 20258,6598,7268,7268,7708,64914,491
October 27, 20258,773.478,8088,8088,810.648,76321,720
October 24, 20258,634.718,7148,7148,7188,634.7116,500
October 23, 20258,6118,6548,6548,657.948,55613,590
October 22, 20258,5318,479.58,479.58,5438,47816,631
October 21, 20258,6028,5288,5288,6248,501.076,892
October 20, 20258,4708,5718,5718,5718,457.717,052
October 17, 20258,283.628,4628,4628,480.078,23842,208
October 16, 20258,5098,5378,5378,550.258,4886,883
October 15, 20258,5338,5128,5128,5638,5117,831
October 14, 20258,4088,4648,4648,469.458,36245,380
October 13, 20258,4308,488.58,488.58,5158,411.2341,006
October 10, 20258,6748,3018,3018,7298,30115,899
October 09, 20258,7718,711.58,711.58,8148,68417,910
October 08, 20258,6698,6878,6878,713.58,653.9614,236
October 07, 20258,768.818,7048,7048,8178,70411,020
October 06, 20258,745.918,780.58,780.58,7828,7205,898
October 03, 20258,7938,7878,7878,819.668,7747,886
October 02, 20258,8838,8878,8878,9078,84938,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved