iShares China Large Cap UCITS ETF (FXC.L) LSE

8,342.00

+116.003(+1.41%)

Updated at September 08 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,2908,2268,2268,3048,2153,420
September 04, 20258,1988,1628,1628,2008,135.087,561
September 03, 20258,3138,286.58,286.58,3328,2831,725
September 02, 20258,2988,3658,3658,3658,28621,444
September 01, 20258,270.748,2418,2418,3018,232.812,239
August 29, 20258,193.98,2338,2338,2608,128.5434,431
August 28, 20258,1128,1508,1508,1638,0788,564
August 27, 20258,2208,1108,1108,2288,10523,125
August 26, 20258,3618,3458,3458,383.898,3137,712
August 22, 20258,2168,2978,2978,3138,1988,562
August 21, 20258,149.18,2018,2018,2038,1337,527
August 20, 20258,1808,1508,1508,1918,12315,280
August 19, 20258,159.138,1358,1358,1788,1319,388
August 18, 20258,1748,1708,1708,178.948,1313,400
August 15, 20258,115.788,0908,0908,1908,06364,510
August 14, 20258,159.498,121.58,121.58,1818,11832,161
August 13, 20258,1748,223.58,223.58,2458,1554,816
August 12, 20258,0108,0228,0228,032.257,979.357,625
August 11, 20257,9657,988.57,988.58,0247,9596,008
August 08, 20258,0188,019.58,019.58,0287,99815,205
August 07, 20258,137.58,062.58,062.58,1488,0606,944
August 06, 20258,134.458,0608,0608,1558,0567,700
August 05, 20258,1398,1298,1298,1668,120.88,593
August 04, 20258,0868,0658,0658,1008,0416,101
August 01, 20258,0997,9457,9458,1027,9209,888
July 31, 20258,0998,120.58,120.58,1488,0849,465
July 30, 20258,1818,1848,1848,2218,16129,139
July 29, 20258,2778,253.58,253.58,3218,253.516,475
July 28, 20258,2798,2608,2608,2888,2297,046
July 25, 20258,204.898,228.58,228.58,2408,19120,420
July 24, 20258,2918,2538,2538,3068,240.0913,020
July 23, 20258,279.928,2468,2468,3058,23728,756
July 22, 20258,1398,1888,1888,2048,1204,743
July 21, 20258,1398,1478,1478,155.948,107.075,143
July 18, 20258,0668,1588,1588,165.818,0565,543
July 17, 20258,006.328,0068,0068,0327,95610,034
July 16, 20258,0147,9577,9578,0247,950.4910,282
July 15, 20257,9247,9967,9968,0007,92412,893
July 14, 20257,8437,861.57,861.57,861.57,81420,205
July 11, 20257,810.97,766.57,766.57,8177,7506,031
July 10, 20257,706.737,7057,7057,7177,688.078,585
July 09, 20257,6487,6237,6237,6707,612.039,935
July 08, 20257,708.987,7537,7537,7767,70412,146
July 07, 20257,6337,6737,6737,6967,6189,221
July 04, 20257,6007,6207,6207,6247,5844,196
July 03, 20257,6407,6237,6237,6527,60010,384
July 02, 20257,6887,7157,7157,7407,6519,772
July 01, 20257,6787,696.57,696.57,712.27,6354,645
June 30, 20257,6737,6737,6737,6797,62813,447
June 27, 20257,7057,713.57,713.57,7307,680.832,132
June 26, 20257,720.187,7717,7717,7817,7143,535
June 25, 20257,846.827,8007,8007,8607,782.73,916
June 24, 20257,7647,784.57,784.57,7867,723.5127,878
June 23, 20257,684.847,6437,6437,7067,640.1219,877
June 20, 20257,568.627,5777,5777,6377,568.623,469
June 19, 20257,5477,5097,5097,5667,49914,920
June 18, 20257,6837,6487,6487,6927,6488,247
June 17, 20257,7207,748.57,748.57,7567,695.453,294
June 16, 20257,7157,771.57,771.57,7967,70224,273
June 13, 20257,6677,651.57,651.57,6867,6367,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved