iShares China Large Cap UCITS ETF - FXC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	8,283.62	8,462	8,462	8,480.07	8,238	42,208
October 16, 2025	8,509	8,537	8,537	8,550.25	8,488	6,883
October 15, 2025	8,533	8,512	8,512	8,563	8,511	7,831
October 14, 2025	8,408	8,464	8,464	8,469.45	8,362	45,380
October 13, 2025	8,430	8,488.5	8,488.5	8,515	8,411.23	41,006
October 10, 2025	8,674	8,301	8,301	8,729	8,301	15,899
October 09, 2025	8,771	8,711.5	8,711.5	8,814	8,684	17,910
October 08, 2025	8,669	8,687	8,687	8,713.5	8,653.96	14,236
October 07, 2025	8,768.81	8,704	8,704	8,817	8,704	11,020
October 06, 2025	8,745.91	8,780.5	8,780.5	8,782	8,720	5,898
October 03, 2025	8,793	8,787	8,787	8,819.66	8,774	7,886
October 02, 2025	8,883	8,887	8,887	8,907	8,849	38,868
October 01, 2025	8,676	8,737	8,737	8,743	8,675	6,168
September 30, 2025	8,743.49	8,711	8,711	8,791.85	8,705	9,332
September 29, 2025	8,678	8,689	8,689	8,703.95	8,659	8,369
September 26, 2025	8,612	8,568	8,568	8,636	8,529	32,749
September 25, 2025	8,660.24	8,692	8,692	8,699	8,620	11,720
September 24, 2025	8,607.94	8,629.5	8,629.5	8,641	8,588.67	12,232
September 23, 2025	8,466.84	8,512	8,512	8,526	8,460	7,897
September 22, 2025	8,596	8,573	8,573	8,609	8,565	8,218
September 19, 2025	8,649.38	8,684	8,684	8,712.89	8,630.71	32,336
September 18, 2025	8,579	8,635.5	8,635.5	8,662.58	8,557	5,379
September 17, 2025	8,712	8,681	8,681	8,733	8,667.61	15,022
September 16, 2025	8,528	8,521	8,521	8,537.04	8,472.05	13,970
September 15, 2025	8,520.52	8,541.5	8,541.5	8,620	8,513	9,495
September 12, 2025	8,525	8,498	8,498	8,562	8,491	5,308
September 11, 2025	8,486.23	8,484	8,484	8,497	8,431.97	7,206
September 10, 2025	8,552	8,438	8,380.1	8,558	8,433	12,532
September 09, 2025	8,389	8,458	8,399.97	8,480.46	8,389	13,648
September 08, 2025	8,355	8,318	8,260.93	8,355	8,296	11,482
September 05, 2025	8,290	8,226	8,226	8,304	8,215	3,420
September 04, 2025	8,198	8,162	8,162	8,200	8,135.08	7,561
September 03, 2025	8,313	8,286.5	8,286.5	8,332	8,283	1,725
September 02, 2025	8,298	8,365	8,365	8,365	8,286	21,444
September 01, 2025	8,270.74	8,241	8,241	8,301	8,232.8	12,239
August 29, 2025	8,193.9	8,233	8,233	8,260	8,128.54	34,431
August 28, 2025	8,112	8,150	8,150	8,163	8,078	8,564
August 27, 2025	8,220	8,110	8,110	8,228	8,105	23,125
August 26, 2025	8,361	8,345	8,345	8,383.89	8,313	7,712
August 22, 2025	8,216	8,297	8,297	8,313	8,198	8,562
August 21, 2025	8,149.1	8,201	8,201	8,203	8,133	7,527
August 20, 2025	8,180	8,150	8,150	8,191	8,123	15,280
August 19, 2025	8,159.13	8,135	8,135	8,178	8,131	9,388
August 18, 2025	8,174	8,170	8,170	8,178.94	8,131	3,400
August 15, 2025	8,115.78	8,090	8,090	8,190	8,063	64,510
August 14, 2025	8,159.49	8,121.5	8,121.5	8,181	8,118	32,161
August 13, 2025	8,174	8,223.5	8,223.5	8,245	8,155	4,816
August 12, 2025	8,010	8,022	8,022	8,032.25	7,979.35	7,625
August 11, 2025	7,965	7,988.5	7,988.5	8,024	7,959	6,008
August 08, 2025	8,018	8,019.5	8,019.5	8,028	7,998	15,205
August 07, 2025	8,137.5	8,062.5	8,062.5	8,148	8,060	6,944
August 06, 2025	8,134.45	8,060	8,060	8,155	8,056	7,700
August 05, 2025	8,139	8,129	8,129	8,166	8,120.8	8,593
August 04, 2025	8,086	8,065	8,065	8,100	8,041	6,101
August 01, 2025	8,099	7,945	7,945	8,102	7,920	9,888
July 31, 2025	8,099	8,120.5	8,120.5	8,148	8,084	9,465
July 30, 2025	8,181	8,184	8,184	8,221	8,161	29,139
July 29, 2025	8,277	8,253.5	8,253.5	8,321	8,253.5	16,475
July 28, 2025	8,279	8,260	8,260	8,288	8,229	7,046
July 25, 2025	8,204.89	8,228.5	8,228.5	8,240	8,191	20,420

iShares China Large Cap UCITS ETF (FXC.L) LSE