Gabriel India Limited (GABRIEL.NS) NSE

Currency In INR

AD

GABRIEL.NS Historical Return

If you invested ₹1000 in Gabriel India Limited (GABRIEL.NS) 10 years ago, it would be worth ₹14,716.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,858.62, while ₹1000 invested 1 year ago would be worth ₹2,105.7. This corresponds to total returns of 1,371.62%, 985.86%, 110.57%, respectively, with annualized returns of 30.83%, 61.08%, 110.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GABRIEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2151,241.91,241.91,247.91,209782,767
June 19, 20261,1451,197.41,197.41,2161,132.11.37M
June 18, 20261,1291,141.91,141.91,158.51,121.7391,297
June 17, 20261,142.11,123.21,123.21,154.91,116.1341,031
June 16, 20261,140.81,136.41,136.41,174.41,129.51.03M
June 15, 20261,0621,146.31,146.31,162.51,055.71.93M
June 12, 20261,0401,040.61,040.61,062.21,012.2315,963
June 11, 20261,008.21,008.81,008.81,030990200,486
June 10, 20261,054.31,014.61,014.61,054.41,011153,660
June 09, 20261,0051,054.31,054.31,061.9990.4863,594
June 08, 2026987.9981981995.2975.6186,232
June 05, 20261,0221,000.61,000.61,027.7999167,230
June 04, 20261,056.41,0151,0151,0701,008.2418,393
June 03, 20261,077.11,056.41,056.41,0841,050.5118,942
June 02, 20261,066.51,077.11,077.11,081.51,051206,344
June 01, 20261,101.41,086.81,086.81,106.71,064.6204,376
May 29, 20261,129.21,100.11,100.11,140.61,091885,195
May 27, 20261,0981,129.31,129.31,149.81,098265,196
May 26, 20261,1291,097.91,097.91,1371,095.6149,739
May 25, 20261,1251,1271,1271,144.51,121.6223,039
May 22, 20261,106.41,1201,1201,127.51,091.3164,079
May 21, 20261,1001,106.41,106.41,1171,092.1228,204
May 20, 20261,089.91,089.11,089.11,104.51,080.2305,855
May 19, 20261,063.41,095.31,095.31,098.51,057.1150,493
May 18, 20261,073.41,063.41,063.41,0781,050151,468
May 15, 20261,0901,0911,0911,105.11,081148,249
May 14, 20261,104.91,097.51,097.51,121.91,079.6189,475
May 13, 20261,098.71,097.71,097.71,131.81,092329,518
May 12, 20261,1231,098.71,098.71,129.91,090265,422
May 11, 20261,125.11,125.11,125.11,1451,108.1257,556
May 08, 20261,1311,131.91,131.91,1541,125392,268
May 07, 20261,0851,126.61,126.61,1311,080786,155
May 06, 20261,097.71,0851,0851,0991,052.9814,511
May 05, 20261,0251,081.81,081.81,108.51,019.92.38M
May 04, 20261,029.71,028.71,028.71,0701,012.5981,624
April 30, 20261,0061,025.61,025.61,034.91,002372,603
April 29, 20261,0301,011.051,011.051,037.951,008.05134,791
April 28, 20261,013.51,020.451,020.451,0281,003.2637,919
April 27, 2026978.051,013.51,013.51,017.6976.45289,707
April 24, 20261,000.059739731,014967157,515
April 23, 20261,020997.75997.751,036995258,929
April 22, 20261,0161,031.851,031.851,0451,005271,971
April 21, 20261,0201,0161,0161,030.751,011.1156,274
April 20, 20261,0161,017.851,017.851,048.71,004.5356,051
April 17, 20261,0031,014.351,014.351,019993.9295,004
April 16, 2026975996.95996.951,003.4965.05453,677
April 15, 2026935964.4964.4974.9935345,478
April 13, 2026914927.65927.65934.8896.6184,713
April 10, 2026920933.5933.5942.55915.95375,786
April 09, 2026920907.2907.2945900.1196,223
April 08, 2026924918.95918.95934.85910.8266,399
April 07, 2026883889.45889.45897871.15147,591
April 06, 2026868888.45888.45890.85857.6193,813
April 02, 2026857.4876.7876.7892835.8372,653
April 01, 2026851.7866.2866.2871.95841.35446,722
March 30, 2026815826.35826.35830795.7453,024
March 27, 2026878823.1823.1880815.81.22M
March 25, 2026875881.25881.25920865.65369,578
March 24, 2026862.65860860863.75838.25241,697
March 23, 2026846.7831831849.95823.3293,461
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved