Gabriel India Limited (GABRIEL.NS) NSE

1,077.10

-9.7(-0.89%)

Updated at June 02 03:30PM

Currency In INR

GABRIEL.NS Historical Return

If you invested ₹1000 in Gabriel India Limited (GABRIEL.NS) 10 years ago, it would be worth ₹13,175.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,835.21, while ₹1000 invested 1 year ago would be worth ₹1,661.96. This corresponds to total returns of 1,217.55%, 783.52%, 66.2%, respectively, with annualized returns of 29.39%, 54.58%, 66.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GABRIEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,066.5	1,077.1	1,077.1	1,081.5	1,051	206,344
June 01, 2026	1,101.4	1,086.8	1,086.8	1,106.7	1,064.6	204,376
May 29, 2026	1,129.2	1,100.1	1,100.1	1,140.6	1,091	885,195
May 27, 2026	1,098	1,129.3	1,129.3	1,149.8	1,098	265,196
May 26, 2026	1,129	1,097.9	1,097.9	1,137	1,095.6	149,739
May 25, 2026	1,125	1,127	1,127	1,144.5	1,121.6	223,039
May 22, 2026	1,106.4	1,120	1,120	1,127.5	1,091.3	164,079
May 21, 2026	1,100	1,106.4	1,106.4	1,117	1,092.1	228,204
May 20, 2026	1,089.9	1,089.1	1,089.1	1,104.5	1,080.2	305,855
May 19, 2026	1,063.4	1,095.3	1,095.3	1,098.5	1,057.1	150,493
May 18, 2026	1,073.4	1,063.4	1,063.4	1,078	1,050	151,468
May 15, 2026	1,090	1,091	1,091	1,105.1	1,081	148,249
May 14, 2026	1,104.9	1,097.5	1,097.5	1,121.9	1,079.6	189,475
May 13, 2026	1,098.7	1,097.7	1,097.7	1,131.8	1,092	329,518
May 12, 2026	1,123	1,098.7	1,098.7	1,129.9	1,090	265,422
May 11, 2026	1,125.1	1,125.1	1,125.1	1,145	1,108.1	257,556
May 08, 2026	1,131	1,131.9	1,131.9	1,154	1,125	392,268
May 07, 2026	1,085	1,126.6	1,126.6	1,131	1,080	786,155
May 06, 2026	1,097.7	1,085	1,085	1,099	1,052.9	814,511
May 05, 2026	1,025	1,081.8	1,081.8	1,108.5	1,019.9	2.38M
May 04, 2026	1,029.7	1,028.7	1,028.7	1,070	1,012.5	981,624
April 30, 2026	1,006	1,025.6	1,025.6	1,034.9	1,002	372,603
April 29, 2026	1,030	1,011.05	1,011.05	1,037.95	1,008.05	134,791
April 28, 2026	1,013.5	1,020.45	1,020.45	1,028	1,003.2	637,919
April 27, 2026	978.05	1,013.5	1,013.5	1,017.6	976.45	289,707
April 24, 2026	1,000.05	973	973	1,014	967	157,515
April 23, 2026	1,020	997.75	997.75	1,036	995	258,929
April 22, 2026	1,016	1,031.85	1,031.85	1,045	1,005	271,971
April 21, 2026	1,020	1,016	1,016	1,030.75	1,011.1	156,274
April 20, 2026	1,016	1,017.85	1,017.85	1,048.7	1,004.5	356,051
April 17, 2026	1,003	1,014.35	1,014.35	1,019	993.9	295,004
April 16, 2026	975	996.95	996.95	1,003.4	965.05	453,677
April 15, 2026	935	964.4	964.4	974.9	935	345,478
April 13, 2026	914	927.65	927.65	934.8	896.6	184,713
April 10, 2026	920	933.5	933.5	942.55	915.95	375,786
April 09, 2026	920	907.2	907.2	945	900.1	196,223
April 08, 2026	924	918.95	918.95	934.85	910.8	266,399
April 07, 2026	883	889.45	889.45	897	871.15	147,591
April 06, 2026	868	888.45	888.45	890.85	857.6	193,813
April 02, 2026	857.4	876.7	876.7	892	835.8	372,653
April 01, 2026	851.7	866.2	866.2	871.95	841.35	446,722
March 30, 2026	815	826.35	826.35	830	795.7	453,024
March 27, 2026	878	823.1	823.1	880	815.8	1.22M
March 25, 2026	875	881.25	881.25	920	865.65	369,578
March 24, 2026	862.65	860	860	863.75	838.25	241,697
March 23, 2026	846.7	831	831	849.95	823.3	293,461
March 20, 2026	-1	-1	862.95	-1	-1	0
March 19, 2026	857.1	839.3	839.3	862.25	832.4	183,055
March 18, 2026	852.5	871.7	871.7	890	851	335,662
March 17, 2026	842.3	844.1	844.1	856	832.15	276,182
March 16, 2026	842	830.7	830.7	864.9	828.45	461,693
March 13, 2026	878.4	842.4	842.4	878.4	826.75	250,585
March 12, 2026	875	879.8	879.8	893.4	866.8	182,430
March 11, 2026	910	884.1	884.1	925	878.4	215,238
March 10, 2026	898.55	899.9	899.9	908.35	874.65	291,855
March 09, 2026	902	874.65	874.65	902	851	582,624
March 06, 2026	939.85	916.25	916.25	950.95	913.1	238,376
March 05, 2026	940	939.85	939.85	945.35	914.9	341,614
March 04, 2026	-1	-1	927.75	-1	-1	0
March 02, 2026	936.85	953.55	953.55	997.3	935	260,518