Gabriel India Limited (GABRIEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gabriel India Limited (GABRIEL.NS) 10 years ago, it would be worth ₹13,448.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,027.79, while ₹1000 invested 1 year ago would be worth ₹1,195.77. This corresponds to total returns of 1,244.88%, 1,002.78%, 19.58%, respectively, with annualized returns of 29.66%, 61.62%, 19.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,429.1 | 1,420.6 | 1,420.6 | 1,435 | 1,406.1 | 205,578 |
| August 20, 2026 | 1,450 | 1,436.8 | 1,436.8 | 1,475 | 1,426.2 | 128,575 |
| August 19, 2026 | 1,469 | 1,438.6 | 1,438.6 | 1,474.9 | 1,433.2 | 116,920 |
| August 18, 2026 | 1,440 | 1,467.6 | 1,467.6 | 1,484.4 | 1,432.6 | 203,545 |
| August 17, 2026 | 1,469.5 | 1,442.5 | 1,442.5 | 1,469.5 | 1,420.2 | 156,736 |
| August 14, 2026 | 1,440 | 1,459 | 1,459 | 1,471.2 | 1,440 | 117,653 |
| August 13, 2026 | 1,475 | 1,447.9 | 1,447.9 | 1,486 | 1,441.2 | 196,178 |
| August 12, 2026 | 1,510 | 1,476.8 | 1,476.8 | 1,510 | 1,471.2 | 188,925 |
| August 11, 2026 | 1,470 | 1,501.4 | 1,501.4 | 1,509 | 1,465.1 | 280,067 |
| August 10, 2026 | 1,500 | 1,469.8 | 1,469.8 | 1,520 | 1,462 | 257,364 |
| August 07, 2026 | 1,535.9 | 1,499.8 | 1,499.8 | 1,557.9 | 1,484.5 | 371,373 |
| August 06, 2026 | 1,585 | 1,531.8 | 1,531.8 | 1,585 | 1,513.8 | 354,330 |
| August 05, 2026 | 1,540 | 1,587.7 | 1,587.7 | 1,600 | 1,537.2 | 779,056 |
| August 04, 2026 | 1,527 | 1,530.8 | 1,530.8 | 1,584.8 | 1,501 | 754,485 |
| August 03, 2026 | 1,465.3 | 1,527.4 | 1,527.4 | 1,542 | 1,461 | 886,748 |
| July 31, 2026 | 1,403.8 | 1,441.8 | 1,441.8 | 1,449.4 | 1,396 | 286,900 |
| July 30, 2026 | 1,414.8 | 1,392 | 1,392 | 1,446 | 1,384 | 309,686 |
| July 29, 2026 | 1,418.9 | 1,414.8 | 1,414.8 | 1,434.9 | 1,404.9 | 201,077 |
| July 28, 2026 | 1,437.8 | 1,407.8 | 1,407.8 | 1,439.2 | 1,400 | 285,793 |
| July 27, 2026 | 1,370.1 | 1,437.8 | 1,437.8 | 1,449 | 1,369 | 662,632 |
| July 23, 2026 | 1,423.2 | 1,377.7 | 1,377.7 | 1,461 | 1,359 | 760,216 |
| July 22, 2026 | 1,450 | 1,424.6 | 1,424.6 | 1,463.6 | 1,362.4 | 2.7M |
| July 21, 2026 | 1,407 | 1,488.5 | 1,488.5 | 1,519.9 | 1,402.5 | 2.66M |
| July 20, 2026 | 1,340 | 1,398 | 1,398 | 1,453 | 1,331.1 | 3.72M |
| July 17, 2026 | 1,360 | 1,336.6 | 1,336.6 | 1,362.5 | 1,322.8 | 298,429 |
| July 16, 2026 | 1,370 | 1,363.2 | 1,363.2 | 1,373.6 | 1,322.1 | 558,037 |
| July 15, 2026 | 1,260 | 1,354.5 | 1,354.5 | 1,365 | 1,255.7 | 2.28M |
| July 14, 2026 | 1,250.5 | 1,248.6 | 1,248.6 | 1,263 | 1,238.2 | 195,685 |
| July 13, 2026 | 1,240 | 1,265 | 1,265 | 1,272.5 | 1,228 | 431,463 |
| July 10, 2026 | 1,254.1 | 1,250.8 | 1,250.8 | 1,270.5 | 1,243.2 | 174,468 |
| July 09, 2026 | 1,231 | 1,254.1 | 1,254.1 | 1,269 | 1,230.5 | 159,878 |
| July 08, 2026 | 1,255 | 1,231 | 1,231 | 1,290.9 | 1,215 | 269,500 |
| July 07, 2026 | 1,286 | 1,266.4 | 1,266.4 | 1,292.3 | 1,240.2 | 284,452 |
| July 06, 2026 | 1,237.9 | 1,275.1 | 1,275.1 | 1,290 | 1,229 | 493,935 |
| July 03, 2026 | 1,242 | 1,231.8 | 1,231.8 | 1,251.9 | 1,215.1 | 300,309 |
| July 02, 2026 | 1,245.9 | 1,242.1 | 1,242.1 | 1,258.1 | 1,220 | 218,371 |
| July 01, 2026 | 1,241 | 1,245.9 | 1,245.9 | 1,267 | 1,224.9 | 243,517 |
| June 30, 2026 | 1,276 | 1,239.3 | 1,239.3 | 1,278.8 | 1,235 | 277,141 |
| June 29, 2026 | 1,229 | 1,275.2 | 1,275.2 | 1,285 | 1,210 | 828,821 |
| June 25, 2026 | 1,245 | 1,229.2 | 1,229.2 | 1,270 | 1,221.3 | 445,571 |
| June 24, 2026 | 1,226.5 | 1,241.5 | 1,241.5 | 1,249.9 | 1,196.4 | 315,307 |
| June 23, 2026 | 1,248 | 1,217.4 | 1,217.4 | 1,253.9 | 1,208.5 | 363,003 |
| June 22, 2026 | 1,215 | 1,241.9 | 1,241.9 | 1,247.9 | 1,209 | 782,767 |
| June 19, 2026 | 1,145 | 1,197.4 | 1,197.4 | 1,216 | 1,132.1 | 1.37M |
| June 18, 2026 | 1,129 | 1,141.9 | 1,141.9 | 1,158.5 | 1,121.7 | 391,297 |
| June 17, 2026 | 1,142.1 | 1,123.2 | 1,123.2 | 1,154.9 | 1,116.1 | 341,031 |
| June 16, 2026 | 1,140.8 | 1,136.4 | 1,136.4 | 1,174.4 | 1,129.5 | 1.03M |
| June 15, 2026 | 1,062 | 1,146.3 | 1,146.3 | 1,162.5 | 1,055.7 | 1.93M |
| June 12, 2026 | 1,040 | 1,040.6 | 1,040.6 | 1,062.2 | 1,012.2 | 315,963 |
| June 11, 2026 | 1,008.2 | 1,008.8 | 1,008.8 | 1,030 | 990 | 200,486 |
| June 10, 2026 | 1,054.3 | 1,014.6 | 1,014.6 | 1,054.4 | 1,011 | 153,660 |
| June 09, 2026 | 1,005 | 1,054.3 | 1,054.3 | 1,061.9 | 990.4 | 863,594 |
| June 08, 2026 | 987.9 | 981 | 981 | 995.2 | 975.6 | 186,232 |
| June 05, 2026 | 1,022 | 1,000.6 | 1,000.6 | 1,027.7 | 999 | 167,230 |
| June 04, 2026 | 1,056.4 | 1,015 | 1,015 | 1,070 | 1,008.2 | 418,393 |
| June 03, 2026 | 1,077.1 | 1,056.4 | 1,056.4 | 1,084 | 1,050.5 | 118,942 |
| June 02, 2026 | 1,066.5 | 1,077.1 | 1,077.1 | 1,081.5 | 1,051 | 206,344 |
| June 01, 2026 | 1,101.4 | 1,086.8 | 1,086.8 | 1,106.7 | 1,064.6 | 204,376 |
| May 29, 2026 | 1,129.2 | 1,100.1 | 1,100.1 | 1,140.6 | 1,091 | 885,195 |
| May 27, 2026 | 1,098 | 1,129.3 | 1,129.3 | 1,149.8 | 1,098 | 265,196 |