GORE German Office Real Estate AG - GAG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 16, 2024	0.37	0.37	0.37	0.37	0.37	0
August 15, 2024	0.37	0.37	0.37	0.37	0.37	0
August 14, 2024	0.37	0.37	0.37	0.37	0.37	0
August 13, 2024	0.37	0.37	0.37	0.37	0.37	0
August 12, 2024	0.37	0.37	0.37	0.37	0.37	0
August 09, 2024	0.37	0.37	0.37	0.37	0.37	0
August 08, 2024	0.35	0.37	0.37	0.37	0.35	911
August 07, 2024	0.45	0.4	0.4	0.45	0.4	3,000
August 06, 2024	0.38	0.4	0.4	0.4	0.38	301
August 05, 2024	0.43	0.43	0.43	0.43	0.43	0
August 02, 2024	0.48	0.43	0.43	0.48	0.43	22
August 01, 2024	0.43	0.43	0.43	0.43	0.43	0
July 31, 2024	0.43	0.43	0.43	0.43	0.43	0
July 30, 2024	0.43	0.43	0.43	0.43	0.43	0
July 29, 2024	0.4	0.39	0.39	0.4	0.39	999
July 26, 2024	0.48	0.44	0.44	0.48	0.44	4
July 25, 2024	0.76	0.76	0.76	0.76	0.76	0
July 24, 2024	0.76	0.76	0.76	0.76	0.76	0
July 23, 2024	0.76	0.76	0.76	0.76	0.76	0
July 22, 2024	0.65	0.76	0.76	0.76	0.11	834
July 19, 2024	0.85	0.85	0.85	0.85	0.85	0
July 18, 2024	0.86	0.86	0.86	0.86	0.86	0
July 17, 2024	0.86	0.86	0.86	0.86	0.86	0
July 16, 2024	0.86	0.86	0.86	0.86	0.86	0
July 15, 2024	0.86	0.86	0.86	0.86	0.86	0
July 12, 2024	0.98	0.97	0.97	0.98	0.97	200
July 11, 2024	0.86	0.86	0.86	0.86	0.86	0
July 10, 2024	1.04	0.86	0.86	1.04	0.69	0
July 09, 2024	0.86	0.86	0.86	0.86	0.86	0
July 08, 2024	0.85	0.85	0.85	0.85	0.85	0
July 05, 2024	0.85	0.85	0.85	0.85	0.85	0
July 04, 2024	0.85	0.85	0.85	0.85	0.85	0
July 03, 2024	0.85	0.85	0.85	0.85	0.85	0
July 02, 2024	0.85	0.85	0.85	0.85	0.85	0
July 01, 2024	0.85	0.85	0.85	0.85	0.85	0
June 28, 2024	0.92	0.92	0.92	0.92	0.92	0
June 27, 2024	0.92	0.92	0.92	0.92	0.92	0
June 26, 2024	0.92	0.92	0.92	0.92	0.92	0
June 25, 2024	0.93	0.93	0.93	0.93	0.93	0
June 24, 2024	1.04	0.93	0.93	1.04	0.93	229
June 21, 2024	0.9	1.03	1.03	1.04	0.9	658
June 20, 2024	0.9	0.9	0.9	0.9	0.9	0
June 19, 2024	1.03	1.03	1.03	1.03	1.03	0
June 18, 2024	1.03	1.03	1.03	1.03	1.03	0
June 17, 2024	1.03	1.03	1.03	1.03	1.03	751
June 14, 2024	1.03	1.03	1.03	1.03	1.03	798
June 13, 2024	1.03	1.03	1.03	1.03	1.03	821
June 12, 2024	1.03	1.03	1.03	1.03	1.03	833
June 11, 2024	1.04	1.04	1.04	1.04	1.04	839
June 10, 2024	0.75	1.03	1.03	1.03	0.74	845
June 07, 2024	1.03	1.03	1.03	1.03	1.03	1,784
June 06, 2024	1.03	1.03	1.03	1.03	1.03	2,253
June 05, 2024	0.83	1.04	1.04	1.04	0.8	2,723
June 04, 2024	1.19	1.19	1.19	1.19	1.19	275
June 03, 2024	1.54	1.54	1.54	1.54	1.54	462
May 31, 2024	1.52	1.52	1.52	1.52	1.52	556
May 30, 2024	1.27	1.25	1.25	1.27	1.25	650
May 29, 2024	1.2	0.93	0.93	1.2	0.93	975
May 28, 2024	1.58	1.58	1.58	1.58	1.58	587
May 27, 2024	1.58	1.58	1.58	1.58	1.58	393

GORE German Office Real Estate AG (GAG.DE) XETRA