Global Petroleum Limited (GBP.L) LSE

0.12

-0.005(-4.08%)

Updated at March 17, 2025 04:16PM

Currency In GBp

GBP.L Historical Return

If you invested 1000 GBp in Global Petroleum Limited (GBP.L) 10 years ago, it would be worth 78.33 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 264.04 GBp. This corresponds to total returns of -92.17%, -73.6%, respectively, with annualized returns of -22.47%, -23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 20250.130.150.150.160.13282.55M
April 11, 20250.110.130.130.140.11142.32M
April 10, 20250.120.110.110.120.1139.65M
April 09, 20250.110.110.110.120.1144.25M
April 08, 20250.110.120.120.120.158.25M
April 07, 20250.120.110.110.120.1136.74M
April 04, 20250.120.120.120.120.1115.91M
April 03, 20250.120.120.120.120.1224.18M
April 02, 20250.130.130.130.130.1248.12M
April 01, 20250.130.130.130.130.1227.28M
March 31, 20250.140.130.130.140.1247.74M
March 28, 20250.140.140.140.140.1445.63M
March 27, 20250.140.140.140.150.1429.97M
March 26, 20250.130.140.140.140.1296.64M
March 25, 20250.140.130.130.140.1334.68M
March 24, 20250.130.140.140.140.1337.67M
March 21, 20250.120.130.130.130.1241.1M
March 20, 20250.120.120.120.130.1229.3M
March 19, 20250.110.120.120.130.1155.24M
March 18, 20250.120.110.110.120.1140.32M
March 17, 20250.120.120.120.120.1232.41M
March 14, 20250.120.120.120.120.1211.09M
March 13, 20250.130.120.120.130.1239.84M
March 12, 20250.130.130.130.130.1319.54M
March 11, 20250.130.130.130.130.1319.6M
March 10, 20250.130.130.130.140.138.79M
March 07, 20250.130.140.140.140.1341.31M
March 06, 20250.130.130.130.130.1314.43M
March 05, 20250.130.130.130.130.1326.97M
March 04, 20250.130.130.130.130.1310.08M
March 03, 20250.140.130.130.140.1323.26M
February 28, 20250.140.140.140.140.1425.91M
February 27, 20250.140.140.140.140.1442.54M
February 26, 20250.130.140.140.140.1359.81M
February 25, 20250.140.140.140.140.139.79M
February 24, 20250.140.140.140.140.1326.43M
February 21, 20250.130.140.140.140.1379.26M
February 20, 20250.130.140.140.140.1358.19M
February 19, 20250.150.140.140.150.1372.25M
February 18, 20250.140.150.150.160.1494.77M
February 17, 20250.140.140.140.150.1422.87M
February 14, 20250.140.140.140.150.1446.3M
February 13, 20250.150.150.150.150.1438.5M
February 12, 20250.160.150.150.160.1523.86M
February 11, 20250.160.160.160.160.1632.05M
February 10, 20250.170.160.160.170.1691M
February 07, 20250.160.170.170.170.1653.42M
February 06, 20250.150.170.170.170.1596.62M
February 05, 20250.150.150.150.150.1521.27M
February 04, 20250.150.150.150.160.1520.25M
February 03, 20250.160.160.160.160.1527.09M
January 31, 20250.160.160.160.160.168.55M
January 30, 20250.170.170.170.170.1678.98M
January 29, 20250.170.170.170.180.1734.79M
January 28, 20250.160.180.180.180.16149.83M
January 27, 20250.160.160.160.170.1642.37M
January 24, 20250.160.170.170.170.1566.3M
January 23, 20250.170.170.170.170.1632.08M
January 22, 20250.180.170.170.180.1774.03M
January 21, 20250.170.180.180.190.17106.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved