66.75
+0.15(+0.23%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 66.57 | 66.75 | 66.75 | 66.75 | 66.57 | 9,600 |
September 04, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 302 |
September 03, 2025 | 66.62 | 66.6 | 66.6 | 66.62 | 66.59 | 1,300 |
September 02, 2025 | 66.74 | 66.68 | 66.68 | 66.8 | 66.68 | 7,321 |
August 29, 2025 | 67 | 67.25 | 67.25 | 67.25 | 67 | 344 |
August 28, 2025 | 65.71 | 66.8 | 66.8 | 66.9 | 65.71 | 12,110 |
August 27, 2025 | 46 | 45.9 | 45.9 | 46.5 | 45.9 | 1,134 |
August 26, 2025 | 45.6 | 46.2 | 46.2 | 46.2 | 45.6 | 1,500 |
August 25, 2025 | 43.8 | 45 | 45 | 45 | 43.8 | 1,821 |
August 22, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 100 |
August 21, 2025 | 43 | 43 | 43 | 43 | 43 | 1 |
August 20, 2025 | 43 | 43 | 43 | 43 | 43 | 500 |
August 19, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
August 18, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
August 15, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
August 14, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
August 13, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
August 12, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
August 11, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1 |
August 08, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 100 |
August 07, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
August 06, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
August 05, 2025 | 43.5 | 43.3 | 43.3 | 43.5 | 43.3 | 1,202 |
August 01, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
July 31, 2025 | 43.31 | 43.3 | 43.3 | 43.31 | 43.3 | 1,100 |
July 30, 2025 | 43.32 | 43.3 | 43.3 | 43.32 | 43.3 | 400 |
July 29, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
July 28, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
July 25, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
July 24, 2025 | 43.75 | 43.26 | 43.26 | 43.75 | 43.26 | 1,900 |
July 23, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 100 |
July 22, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
July 21, 2025 | 44 | 44 | 44 | 44 | 44 | 75 |
July 18, 2025 | 44 | 44 | 44 | 44 | 44 | 1,204 |
July 17, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
July 16, 2025 | 43.99 | 43 | 43 | 43.99 | 43 | 1,000 |
July 15, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
July 14, 2025 | 43.13 | 42.98 | 42.98 | 43.13 | 42.98 | 549 |
July 11, 2025 | 44 | 45.5 | 45.5 | 45.57 | 44 | 2,615 |
July 10, 2025 | 43.25 | 43.25 | 42.86 | 43.25 | 43.25 | 0 |
July 09, 2025 | 43.25 | 43.25 | 42.86 | 43.25 | 43.25 | 100 |
July 08, 2025 | 43.4 | 43.26 | 42.87 | 43.4 | 42.65 | 1,100 |
July 07, 2025 | 44 | 44 | 43.6 | 44 | 44 | 0 |
July 04, 2025 | 44 | 44 | 43.6 | 44 | 44 | 601 |
July 03, 2025 | 43.8 | 44 | 43.6 | 44.01 | 43.8 | 1,000 |
July 02, 2025 | 41.75 | 41.75 | 41.37 | 41.75 | 41.75 | 0 |
June 30, 2025 | 41.75 | 41.75 | 41.37 | 41.75 | 41.75 | 0 |
June 27, 2025 | 41.75 | 41.75 | 41.37 | 41.75 | 41.75 | 0 |
June 26, 2025 | 41.73 | 41.75 | 41.37 | 41.75 | 41.73 | 2,602 |
June 25, 2025 | 41 | 41.73 | 41.35 | 41.75 | 41 | 1,212 |
June 24, 2025 | 41.75 | 41.75 | 41.37 | 41.75 | 41.75 | 800 |
June 23, 2025 | 42.5 | 41.9 | 41.52 | 42.5 | 41.9 | 200 |
June 20, 2025 | 41.35 | 41.35 | 40.98 | 41.35 | 41.35 | 0 |
June 19, 2025 | 41.35 | 41.35 | 40.98 | 41.35 | 41.35 | 100 |
June 18, 2025 | 41.95 | 41.95 | 41.57 | 41.95 | 41.95 | 100 |
June 17, 2025 | 41.2 | 41.2 | 40.83 | 41.2 | 41.2 | 220 |
June 16, 2025 | 41.13 | 41.13 | 40.76 | 41.13 | 41.13 | 0 |
June 13, 2025 | 41.14 | 41.13 | 40.76 | 41.14 | 41.13 | 900 |
June 12, 2025 | 41.51 | 41.13 | 40.76 | 41.51 | 41.13 | 700 |
June 11, 2025 | 42 | 42 | 41.62 | 42 | 42 | 0 |