Geiger Counter Limited (GCL.L) LSE

65.24

-1.86(-2.77%)

Updated at January 14 01:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202669.5567.167.169.6366.21686,003
January 12, 20266768.568.569.7266.03698,869
January 09, 202664.567676963.5403,023
January 08, 20266564.564.56763.14197,221
January 07, 202665656568.1163825,551
January 06, 202663.565.465.465.462.99660,148
January 05, 202661.9963.563.565.9561.99742,207
January 02, 202660.561616258368,199
December 31, 202560606061.758.02141,070
December 30, 20255960.560.562.7559400,457
December 29, 202555.5595960.9655.13569,950
December 24, 20255656565855.5199,395
December 23, 20255656.556.557.6355117,918
December 22, 20255556.556.557.6455462,631
December 19, 202553.555.255.255.252.55218,393
December 18, 202552.453.553.55452.051.02M
December 17, 20255351.451.453.1551.4316,566
December 16, 20255352.752.75352.4778,294
December 15, 20255453.153.15452309,290
December 12, 202555.3854.854.855.3852.8390,788
December 11, 20255555.255.25653.4333,257
December 10, 202556.555.655.656.7755205,764
December 09, 202556.556.156.157.1355.082.06M
December 08, 202557.556.456.458.6854.5280,484
December 05, 20255757.557.559.9856.64394,625
December 04, 202558.8557575956.6202,980
December 03, 20255557.557.557.554.94274,790
December 02, 20255654.254.25653.51.96M
December 01, 20255553.653.655.9753.25230,490
November 28, 202553.5555556.9752.68226,195
November 27, 20255253.553.554.9751.75166,914
November 26, 20255252525350.33198,074
November 25, 20255051.451.452.68482.33M
November 24, 202550.849.449.45148153,322
November 21, 202551.549.349.35347.93551,621
November 20, 202550.153.553.55550.1513,111
November 19, 202550.550.150.151.949.49269,269
November 18, 202549.2550.550.55148.51.28M
November 17, 202550.549495249583,349
November 14, 202552.850.550.552.950282,452
November 13, 202554.552.452.455.8552411,915
November 12, 20255554.554.55652475,563
November 11, 202554.5555555.73522.06M
November 10, 202552.5554.554.555.951.261.12M
November 07, 202555.549.849.855.549.1771,380
November 06, 202557.555.555.558.1654.03328,105
November 05, 202557.157.557.558.45797,776
November 04, 20256159596258.152.36M
November 03, 202561616162.9160458,502
October 31, 20256061.561.562.7559.15638,412
October 30, 202561.5606062.7558521,400
October 29, 202560.561.461.462.7558.6926,441
October 28, 202557.5606060.656.922.95M
October 27, 202557.5575757.956.8236,914
October 24, 202558.457.457.458.456.82212,420
October 23, 202555.0657.457.458.255.06812,824
October 22, 20255955.755.759.854.02481,634
October 21, 20255958.8758.8759.458.11.46M
October 20, 202562.4595964.5457.81.16M
October 17, 202567.0662.362.367.24611.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved