Geiger Counter Limited (GCL.L) LSE

72.33

+1.93(+2.74%)

Updated at June 03 09:34AM

Currency In GBp

GCL.L Historical Return

If you invested 1000 GBp in Geiger Counter Limited (GCL.L) 10 years ago, it would be worth 5,357.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,610.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,819.62 GBp. This corresponds to total returns of 435.78%, 61.09%, 81.96%, respectively, with annualized returns of 18.27%, 10%, 81.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.270.470.471.966562,321
June 01, 202668.268.468.469.766.83183,118
May 29, 202668.467.867.868.766.8132,845
May 28, 202669.768.768.769.767164,335
May 27, 20266969.869.870.1468322,066
May 26, 202668.5696969.266.76383,489
May 22, 202665.568.568.568.9264.95549,167
May 21, 20266565.565.56864363,429
May 20, 20266666.266.266.462.55244,278
May 19, 20266965.465.469.264434,765
May 18, 20267169697167367,460
May 15, 20267171717369.1278,750
May 14, 20267272727370.22197,796
May 13, 20267372.572.573.571.06299,561
May 12, 202674737374.2571.04325,269
May 11, 20267473737571253,920
May 08, 20267472.472.475.7272250,975
May 07, 202673.674.274.27672.15313,774
May 06, 202672.473.473.473.6671.04271,367
May 05, 202672.972.972.974.7971277,700
May 01, 202673.5737374.972.193,934
April 30, 202673.572.472.474.2670.69257,165
April 29, 202676.5757576.572191,218
April 28, 202677.476.876.878.9275.4337,816
April 27, 202677.477.677.679.875.487,831
April 24, 202676.477.677.67875.1323,638
April 23, 20267677.577.579.9575361,095
April 22, 202674.474.274.27672.6157,960
April 21, 20267374.174.176.972.12258,491
April 20, 202675.4272.572.576.2872203,650
April 17, 20267575.275.27874431,882
April 16, 20267373.573.57572351,027
April 15, 202671.573737469.7444,037
April 14, 202670.670.670.67369.6212,841
April 13, 20267069.369.371.9668.32191,273
April 10, 202675.371.171.175.367.25449,398
April 09, 202676.375.375.377.7773774,196
April 08, 202672.976.376.378.872.45492,368
April 07, 20267072.472.476.7569.56551,464
April 02, 202670.6707071.566.48341,865
April 01, 202668.871.571.57367644,354
March 31, 202665.566.566.568.864241,260
March 30, 202665.565.565.567641.81M
March 27, 202665.565.565.56664149,246
March 26, 202668.366667065272,847
March 25, 202666.568.768.770.4466.51.25M
March 24, 202665.465.365.366.863203,199
March 23, 202664.565.265.26860511,559
March 20, 202663656565.563467,218
March 19, 202667.5646467.561.2494,895
March 18, 202668.568.568.568.8866.25451,103
March 17, 202666.568686865.07645,280
March 16, 202669.566.466.470.2764.41.81M
March 13, 202670.570707269.39256,807
March 12, 20267070.570.57169.3251,091
March 11, 202671.570.670.672.969.13217,300
March 10, 202668.670.570.57267.88442,318
March 09, 202672676772651.04M
March 06, 202675.5727275.569643,218
March 05, 202675.575.575.577.273.25334,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved