Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.98 | 481,329,607 | 0.07 | 0.09 | 18.13M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.58 | 0.22 | 60.31 | 448,778,814 | 0.53 | 0.88 | 28.5M |
| OPEN | Opendoor Technologies Inc. | 3.69 | 0.53 | 16.56 | 335,420,719 | 3.29 | 3.95 | 2.72B |
| INTC | Intel Corporation | 23.79 | -0.77 | -3.14 | 176,613,607 | 23.21 | 24.90 | 104.13B |
| SNGX | Soligenix, Inc. | 5.13 | 2.35 | 84.68 | 170,417,314 | 3.57 | 6.23 | 16.76M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 34.84 | 166,956,184 | 0.28 | 0.36 | 15.28M |
| WULF | TeraWulf Inc. | 9.69 | 0.72 | 8.03 | 124,814,025 | 9.52 | 10.71 | 3.8B |
| NVDA | NVIDIA Corporation | 182.21 | 1.76 | 0.97 | 97,166,255 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.33 | 0.34 | 17.34 | 87,173,875 | 2.29 | 2.53 | 2.25B |
| WGRX | Wellgistics Health, Inc. | 0.84 | 0.22 | 34.94 | 87,018,912 | 0.68 | 1.10 | 63.46M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 12.84 | 73,056,690 | 0.29 | 0.35 | 7.83M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.10 | -44.68 | 63,223,730 | 0.11 | 0.15 | 6.33M |
| APLD | Applied Digital Corporation | 16.28 | 2.19 | 15.54 | 61,514,493 | 14.66 | 16.92 | 4.26B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.10 | 10.19 | 52,612,819 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.30 | -3.87 | -2.18 | 50,358,033 | 171.40 | 177.90 | 394.13B |
| GDRX | GoodRx Holdings, Inc. | 5.13 | 1.40 | 37.40 | 49,800,879 | 4.48 | 5.41 | 1.78B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.26 | 48,811,409 | 0.03 | 0.03 | 14.37M |
| BITF | Bitfarms Ltd. | 1.36 | 0.10 | 8.33 | 47,833,392 | 1.25 | 1.39 | 761.05M |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -2.94 | 47,546,690 | 1.64 | 1.75 | 1.91B |
| TSLA | Tesla, Inc. | 335.19 | 4.63 | 1.40 | 43,347,627 | 329.59 | 335.75 | 1.08T |