27.24
-0.12(-0.44%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 27.38 | 27.24 | 27.24 | 27.47 | 27.11 | 9,030 |
September 04, 2025 | 27.65 | 27.36 | 27.36 | 28 | 27.36 | 46,600 |
September 03, 2025 | 27.02 | 27.75 | 27.75 | 27.77 | 26.71 | 10,500 |
September 02, 2025 | 27.01 | 27.02 | 27.02 | 27.35 | 27.01 | 40,900 |
August 29, 2025 | 27 | 27.01 | 27.01 | 27.22 | 27 | 3,700 |
August 28, 2025 | 27 | 27.09 | 27.09 | 27.21 | 26.87 | 12,700 |
August 27, 2025 | 27 | 27.11 | 27.11 | 27.51 | 26.93 | 27,240 |
August 26, 2025 | 27.03 | 26.81 | 26.81 | 27.22 | 26.81 | 15,440 |
August 25, 2025 | 27.38 | 27.03 | 27.03 | 27.38 | 26.85 | 6,347 |
August 22, 2025 | 27.05 | 27.3 | 27.3 | 27.66 | 27 | 7,400 |
August 21, 2025 | 27.42 | 27.1 | 27.1 | 27.42 | 26.97 | 6,800 |
August 20, 2025 | 26.95 | 27.68 | 27.68 | 27.68 | 26.95 | 8,125 |
August 19, 2025 | 27.76 | 27.15 | 27.15 | 27.76 | 26.49 | 6,311 |
August 18, 2025 | 26.99 | 27.27 | 27.27 | 27.41 | 26.22 | 23,179 |
August 15, 2025 | 26.37 | 26.47 | 26.47 | 26.47 | 26 | 9,300 |
August 14, 2025 | 26.38 | 26.39 | 26.39 | 26.39 | 26.01 | 2,500 |
August 13, 2025 | 26.27 | 26.39 | 26.39 | 26.39 | 26 | 2,100 |
August 12, 2025 | 26.03 | 25.95 | 25.95 | 26.23 | 25.76 | 12,800 |
August 11, 2025 | 27.24 | 26.03 | 26.03 | 27.24 | 25.45 | 52,505 |
August 08, 2025 | 29.2 | 27.5 | 27.5 | 29.2 | 27.4 | 85,400 |
August 07, 2025 | 32.43 | 29.27 | 29.27 | 32.43 | 29.27 | 40,742 |
August 06, 2025 | 33.59 | 33.78 | 33.78 | 34.25 | 33.59 | 6,000 |
August 05, 2025 | 32.77 | 33 | 33 | 33.45 | 32.77 | 6,200 |
August 01, 2025 | 32.5 | 33.72 | 33.72 | 33.72 | 32.5 | 3,200 |
July 31, 2025 | 32.76 | 32.3 | 32.3 | 32.76 | 32.3 | 3,730 |
July 30, 2025 | 32.38 | 32.26 | 32.26 | 32.5 | 32.26 | 5,131 |
July 29, 2025 | 33.2 | 32.4 | 32.4 | 33.2 | 32.27 | 1,500 |
July 28, 2025 | 32.06 | 33.2 | 33.2 | 33.2 | 31.96 | 11,307 |
July 25, 2025 | 33.48 | 31.86 | 31.86 | 33.48 | 31.86 | 8,800 |
July 24, 2025 | 32.5 | 32.75 | 32.75 | 33.38 | 32.5 | 5,200 |
July 23, 2025 | 33 | 32.5 | 32.5 | 33.46 | 32.5 | 13,500 |
July 22, 2025 | 32.49 | 33.5 | 33.5 | 34.51 | 32.49 | 11,700 |
July 21, 2025 | 32.25 | 32.25 | 32.25 | 32.85 | 32 | 11,045 |
July 18, 2025 | 32.56 | 32.25 | 32.25 | 32.57 | 32.2 | 3,300 |
July 17, 2025 | 32.5 | 32.25 | 32.25 | 32.86 | 32.25 | 1,106 |
July 16, 2025 | 32.28 | 32.25 | 32.25 | 32.76 | 32.25 | 2,700 |
July 15, 2025 | 32.26 | 32.25 | 32.25 | 32.38 | 32.25 | 911 |
July 14, 2025 | 32.25 | 32.25 | 32.25 | 32.5 | 32.25 | 2,400 |
July 11, 2025 | 32.26 | 32.25 | 32.25 | 32.26 | 32.25 | 1,411 |
July 10, 2025 | 32.98 | 32.22 | 32.22 | 32.98 | 32.22 | 7,300 |
July 09, 2025 | 32.36 | 32.26 | 32.26 | 32.75 | 32.26 | 4,100 |
July 08, 2025 | 32.25 | 32.25 | 32.25 | 32.53 | 32.25 | 1,100 |
July 07, 2025 | 32.24 | 32 | 32 | 32.47 | 32 | 5,010 |
July 04, 2025 | 32.21 | 32.05 | 32.05 | 32.6 | 32.05 | 800 |
July 03, 2025 | 32.12 | 32.06 | 32.06 | 32.48 | 32 | 2,300 |
July 02, 2025 | 31.41 | 32.12 | 32.12 | 32.12 | 31.41 | 5,000 |
June 30, 2025 | 31.78 | 31.69 | 31.69 | 32.17 | 31.33 | 3,900 |
June 27, 2025 | 31.01 | 31.48 | 31.48 | 32 | 31.01 | 3,200 |
June 26, 2025 | 31.01 | 31 | 31 | 31.17 | 30.86 | 3,500 |
June 25, 2025 | 31.62 | 31.25 | 31.25 | 31.65 | 31 | 6,105 |
June 24, 2025 | 31.25 | 31.25 | 31.25 | 31.99 | 31.01 | 2,119 |
June 23, 2025 | 31.49 | 31.31 | 31.31 | 31.69 | 31.16 | 800 |
June 20, 2025 | 31.83 | 31.25 | 31.25 | 31.83 | 30.45 | 7,441 |
June 19, 2025 | 32.17 | 31.75 | 31.75 | 32.17 | 31.75 | 3,800 |
June 18, 2025 | 31.75 | 31.8 | 31.8 | 32.15 | 31.75 | 1,149 |
June 17, 2025 | 31.95 | 31.75 | 31.75 | 32.18 | 31.58 | 2,800 |
June 16, 2025 | 33.49 | 31.6 | 31.6 | 33.49 | 31.6 | 13,920 |
June 13, 2025 | 30.86 | 31.96 | 31.96 | 31.96 | 30.86 | 3,146 |
June 12, 2025 | 31.51 | 31 | 31 | 31.57 | 31 | 6,633 |
June 11, 2025 | 32.69 | 31.5 | 31.5 | 32.69 | 31.5 | 4,522 |