GDI Integrated Facility Services Inc. (GDI.TO) TSX

36.57

+0.02(+0.05%)

Updated at March 03 04:00PM

Currency In CAD

GDI.TO Historical Return

If you invested $1000 in GDI Integrated Facility Services Inc. (GDI.TO) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	36.57	36.57	36.57	36.57	36.57	0
March 13, 2026	36.57	36.57	36.57	36.57	36.57	0
March 12, 2026	36.57	36.57	36.57	36.57	36.57	0
March 11, 2026	36.57	36.57	36.57	36.57	36.57	0
March 10, 2026	36.57	36.57	36.57	36.57	36.57	0
March 09, 2026	36.57	36.57	36.57	36.57	36.57	0
March 06, 2026	36.57	36.57	36.57	36.57	36.57	0
March 05, 2026	36.57	36.57	36.57	36.57	36.57	0
March 04, 2026	36.57	36.57	36.57	36.57	36.57	0
March 03, 2026	36.58	36.57	36.57	36.65	36.56	454,773
March 02, 2026	36.57	36.55	36.55	36.6	36.47	133,800
February 27, 2026	36.5	36.55	36.55	36.57	36.47	33,400
February 26, 2026	36.5	36.49	36.49	36.56	36.44	86,233
February 25, 2026	36.44	36.49	36.49	36.57	36.16	28,128
February 24, 2026	36.55	36.45	36.45	36.55	36.4	47,444
February 23, 2026	36.24	36.51	36.51	36.71	36.24	150,400
February 20, 2026	36.16	36.24	0	36.4	36	21,739
February 19, 2026	36.07	36.15	0	36.2	35.6	46,700
February 18, 2026	36.06	36.09	0	36.2	35.9	54,900
February 17, 2026	35.83	36.06	0	36.2	35.83	35,132
February 13, 2026	36.2	36.2	0	36.31	36	14,400
February 12, 2026	35.9	36.06	0	36.25	35.49	57,100
February 11, 2026	36.02	35.61	0	36.02	35.47	65,416
February 10, 2026	35.45	35.87	0	35.87	35.45	81,100
February 09, 2026	35.69	35.26	0	35.7	34.65	28,538
February 06, 2026	33.73	35.69	0	35.76	33.73	46,300
February 05, 2026	34.94	35.69	0	35.91	34.94	33,106
February 04, 2026	36.15	35.66	0	36.17	35.31	46,300
February 03, 2026	36.3	36.18	0	36.35	35.77	154,130
February 02, 2026	36.28	36.33	0	36.36	36.28	151,700
January 30, 2026	36.3	36.37	0	36.4	36.3	45,108
January 29, 2026	36.37	36.33	0	36.4	36.28	179,400
January 28, 2026	36.47	36.32	0	36.47	36.3	28,600
January 27, 2026	36.32	36.36	0	36.5	36.3	80,446
January 26, 2026	36.31	36.31	0	36.35	36.28	30,500
January 23, 2026	36.3	36.3	0	36.35	36.28	102,000
January 22, 2026	36.39	36.28	0	36.39	36.26	78,100
January 21, 2026	36.35	36.37	0	36.39	36.25	96,847
January 20, 2026	36.35	36.32	0	36.44	36.19	117,100
January 19, 2026	36.26	36.28	0	36.35	36.26	20,600
January 16, 2026	36.35	36.35	0	36.39	36.25	82,300
January 15, 2026	36.39	36.25	0	36.39	36.25	56,400
January 14, 2026	36.39	36.28	0	36.39	36.25	105,724
January 13, 2026	36.33	36.32	0	36.35	36.29	55,549
January 12, 2026	36.35	36.35	0	36.4	36.25	163,500
January 09, 2026	36.31	36.27	0	36.37	36.26	61,200
January 08, 2026	36.34	36.28	0	36.4	36.25	126,100
January 07, 2026	36.35	36.39	0	36.39	36.28	46,317
January 06, 2026	36.31	36.28	0	36.5	36.25	74,537
January 05, 2026	36.2	36.31	0	36.6	36.2	100,800
January 02, 2026	36.33	36.24	0	36.33	36.12	45,600
December 31, 2025	36.23	36.25	0	36.25	36.11	25,100
December 30, 2025	36.2	36.2	0	36.37	36.09	38,400
December 29, 2025	36.23	36.3	0	36.4	36.05	59,600
December 24, 2025	36.19	36.25	0	36.41	36.14	41,015
December 23, 2025	36.1	36.15	0	36.6	36.01	319,400
December 22, 2025	29.21	29.22	0	29.54	29.05	25,200
December 19, 2025	28.62	29.45	0	29.74	28.5	19,501
December 18, 2025	28.35	28.89	0	28.89	28.31	108,600
December 17, 2025	28.35	28.25	0	28.36	28.25	41,209