iShares MSCI EM IMI Screened UCITS ETF (GEDM.L) LSE

Currency In GBP

GEDM.L Historical Return

If you invested £1000 in iShares MSCI EM IMI ESG Screened UCITS ETF (GEDM.L) since IPO date, it would be worth £1,588.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,500.67, while £1000 invested 1 year ago would be worth £1,316.73. This corresponds to total returns of 58.87%, 50.07%, 31.67%, respectively, with annualized returns of 6.03%, 8.46%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.79	6.69	6.69	6.79	6.68	117,003
September 09, 2026	6.82	6.78	6.78	6.82	6.78	1,484
September 08, 2026	6.79	6.83	6.83	6.83	6.79	6,979
September 07, 2026	6.84	6.81	6.81	6.84	6.81	159,474
September 04, 2026	6.72	6.8	6.8	6.8	6.72	3,782
September 03, 2026	6.66	6.68	6.68	6.68	6.66	16
September 02, 2026	6.62	6.67	6.67	6.68	6.62	1,956
September 01, 2026	6.72	6.68	6.68	6.72	6.65	24,529
August 28, 2026	6.69	6.71	6.71	6.71	6.69	198
August 27, 2026	6.69	6.67	6.67	6.69	6.66	9,299
August 26, 2026	6.67	6.64	6.64	6.67	6.63	589
August 25, 2026	6.59	6.6	6.6	6.6	6.59	14
August 24, 2026	6.48	6.49	6.49	6.49	6.48	25
August 21, 2026	6.62	6.6	6.6	6.62	6.59	26,726
August 20, 2026	6.59	6.54	6.54	6.59	6.5	28,919
August 19, 2026	6.51	6.53	6.53	6.56	6.5	27,557
August 18, 2026	6.59	6.49	6.49	6.59	6.49	470
August 17, 2026	6.69	6.72	6.72	6.72	6.68	7,856
August 14, 2026	6.63	6.6	6.6	6.65	6.6	4,461
August 13, 2026	6.6	6.66	6.66	6.67	6.6	32,216
August 12, 2026	6.55	6.61	6.61	6.62	6.55	66,304
August 11, 2026	6.52	6.53	6.53	6.55	6.52	20,227
August 10, 2026	6.52	6.49	6.49	6.53	6.49	899
August 07, 2026	6.48	6.52	6.52	6.52	6.48	15,911
August 06, 2026	6.47	6.53	6.53	6.53	6.47	13,424
August 05, 2026	6.59	6.57	6.57	6.59	6.57	6
August 04, 2026	6.45	6.55	6.55	6.55	6.45	67,082
August 03, 2026	6.44	6.37	6.37	6.44	6.32	58,974
July 31, 2026	6.5	6.35	6.35	6.5	6.35	4,098
July 30, 2026	6.1	6.27	6.27	6.28	6.09	27,088
July 29, 2026	6.21	6.17	6.17	6.23	6.17	1,640
July 28, 2026	6.28	6.3	6.3	6.3	6.22	98,391
July 27, 2026	6.41	6.36	6.36	6.41	6.35	1,471
July 23, 2026	6.51	6.45	6.45	6.51	6.45	6,498
July 22, 2026	6.5	6.53	6.53	6.53	6.5	27
July 21, 2026	6.47	6.55	6.55	6.55	6.47	2,298
July 20, 2026	6.3	6.38	6.38	6.38	6.3	93
July 17, 2026	6.24	6.31	6.31	6.32	6.24	30,410
July 16, 2026	6.42	6.43	6.43	6.45	6.4	30,154
July 15, 2026	6.65	6.51	6.51	6.65	6.5	45,936
July 14, 2026	6.5	6.6	6.6	6.6	6.5	38,208
July 13, 2026	6.57	6.56	6.56	6.57	6.55	8,187
July 10, 2026	6.67	6.72	6.72	6.72	6.66	2,566
July 09, 2026	6.61	6.7	6.7	6.7	6.61	8,008
July 08, 2026	6.62	6.55	6.55	6.63	6.48	21,904
July 07, 2026	6.65	6.58	6.58	6.67	6.58	1,811
July 06, 2026	6.81	6.83	6.83	6.83	6.79	6,038
July 03, 2026	6.78	6.83	6.83	6.84	6.78	734
July 02, 2026	6.67	6.66	6.66	6.78	6.63	40,942
July 01, 2026	6.85	6.82	6.82	6.9	6.78	7,108
June 30, 2026	6.88	6.92	6.92	6.95	6.88	256
June 29, 2026	6.84	6.77	6.77	6.86	6.74	3,603
June 26, 2026	6.81	6.85	6.85	6.85	6.75	50,253
June 25, 2026	7.02	6.91	6.91	7.02	6.87	2,760
June 24, 2026	6.9	6.9	6.9	6.91	6.87	41,916
June 23, 2026	6.89	6.87	6.87	6.93	6.85	62,297
June 22, 2026	7.2	7.22	7.22	7.24	7.2	10,472
June 19, 2026	7.11	7.12	7.12	7.14	7.11	12,592
June 18, 2026	7.09	7.18	7.18	7.18	7.09	875
June 17, 2026	7.06	7.08	7.08	7.08	7.01	9,180