iShares MSCI EM IMI Screened UCITS ETF (GEDM.L) LSE

Currency In GBP

GEDM.L Historical Return

If you invested £1000 in iShares MSCI EM IMI ESG Screened UCITS ETF (GEDM.L) since IPO date, it would be worth £1,473.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,355.94, while £1000 invested 1 year ago would be worth £1,119.07. This corresponds to total returns of 47.37%, 35.59%, 11.91%, respectively, with annualized returns of 4.92%, 6.28%, 11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.28	6.36	6.36	6.36	6.28	35,192
November 10, 2026	6.15	6.15	6.15	6.19	6.14	4,242
November 09, 2026	5.97	6.12	6.12	6.14	5.97	2,097
November 06, 2026	5.95	6.01	6.01	6.02	5.95	1,027
November 05, 2026	6.12	5.93	5.93	6.12	5.93	2,474
November 04, 2026	6.16	6.17	6.17	6.23	6.16	24,200
November 03, 2026	6.12	6.15	6.15	6.19	6.12	3,690
November 02, 2026	6.24	6.24	6.24	6.28	6.24	2,056
October 30, 2026	6.2	6.16	6.16	6.2	6.15	25,030
October 29, 2026	6.33	6.33	6.33	6.36	6.33	61,820
October 28, 2026	6.45	6.43	6.43	6.45	6.43	36,494
October 27, 2026	6.3	6.37	6.37	6.37	6.3	10,739
October 26, 2026	6.2	6.27	6.27	6.29	6.2	1,696
October 23, 2026	6.26	6.27	6.27	6.27	6.24	7,939
October 22, 2026	6.31	6.26	6.26	6.31	6.26	12,571
October 21, 2026	6.42	6.43	6.43	6.46	6.41	50,971
October 20, 2026	6.41	6.41	6.41	6.41	6.35	168,430
October 19, 2026	6.47	6.46	6.46	6.47	6.44	29,998
October 16, 2026	6.47	6.41	6.41	6.47	6.4	13,922
October 15, 2026	6.44	6.5	6.5	6.5	6.42	35,992
October 14, 2026	6.67	6.64	6.64	6.67	6.64	34,276
October 13, 2026	6.69	6.68	6.68	6.69	6.68	24,473
October 12, 2026	6.81	6.75	6.75	6.81	6.75	2,127
October 09, 2026	6.81	6.78	6.78	6.82	6.78	6,550
October 08, 2026	6.8	6.76	6.76	6.8	6.76	163,133
October 07, 2026	6.91	6.87	6.87	6.91	6.85	101
October 06, 2026	6.95	6.95	6.95	6.95	6.95	42
October 05, 2026	6.95	6.99	6.99	7	6.95	2,148
October 02, 2026	6.84	6.86	6.86	6.9	6.84	20,039
October 01, 2026	6.82	6.77	6.77	6.82	6.77	346
September 30, 2026	6.81	6.77	6.77	6.81	6.77	2,105
September 29, 2026	6.82	6.83	6.83	6.85	6.82	2,430
September 28, 2026	6.82	6.78	6.78	6.83	6.75	64,376
September 25, 2026	6.89	6.89	6.89	6.9	6.86	8,107
September 24, 2026	6.88	6.83	6.83	6.89	6.83	69,463
September 23, 2026	6.92	6.89	6.89	6.92	6.89	56,891
September 22, 2026	6.89	6.92	6.92	6.94	6.86	36,734
September 21, 2026	6.82	6.89	6.89	6.89	6.82	34,349
September 18, 2026	6.77	6.71	6.71	6.77	6.71	18,417
September 17, 2026	6.65	6.74	6.74	6.74	6.65	1,566
September 16, 2026	6.63	6.63	6.63	6.64	6.61	34,456
September 15, 2026	6.57	6.55	6.55	6.57	6.55	4
September 11, 2026	6.72	6.76	6.76	6.76	6.71	1,306
September 10, 2026	6.79	6.69	6.69	6.79	6.68	117,003
September 09, 2026	6.82	6.78	6.78	6.82	6.78	1,484
September 08, 2026	6.79	6.83	6.83	6.83	6.79	6,979
September 07, 2026	6.84	6.81	6.81	6.84	6.81	159,474
September 04, 2026	6.72	6.8	6.8	6.8	6.72	3,782
September 03, 2026	6.66	6.68	6.68	6.68	6.66	16
September 02, 2026	6.62	6.67	6.67	6.68	6.62	1,956
September 01, 2026	6.72	6.68	6.68	6.72	6.65	24,529
August 28, 2026	6.69	6.71	6.71	6.71	6.69	198
August 27, 2026	6.69	6.67	6.67	6.69	6.66	9,299
August 26, 2026	6.67	6.64	6.64	6.67	6.63	589
August 25, 2026	6.59	6.6	6.6	6.6	6.59	14
August 24, 2026	6.48	6.49	6.49	6.49	6.48	25
August 21, 2026	6.62	6.6	6.6	6.62	6.59	26,726
August 20, 2026	6.59	6.54	6.54	6.59	6.5	28,919
August 19, 2026	6.51	6.53	6.53	6.56	6.5	27,557
August 18, 2026	6.59	6.49	6.49	6.59	6.49	470