Gelion plc (GELN.L) LSE

Currency In GBp

AD

GELN.L Historical Return

If you invested 1000 GBp in Gelion plc (GELN.L) since IPO date, it would be worth 120.92 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 755.1 GBp, while 1000 GBp invested 1 year ago would be worth 860.47 GBp. This corresponds to total returns of -87.91%, -24.49%, -13.95%, respectively, with annualized returns of -36.03%, -8.93%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GELN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.518.518.518.51812,877
August 20, 20261918.518.51918561,267
August 19, 202618.518.518.519.517.872,792
August 18, 202618.518.518.518.631861,578
August 17, 20261918.518.51918.1140,891
August 14, 202618.518.518.51918.4569,823
August 13, 202618.518.518.5191894,887
August 12, 202618.518.518.518.518.295,710
August 11, 202618.518.518.518.518116,116
August 10, 202619.518.518.52118197,917
August 07, 20262019.519.52118.11237,123
August 06, 202619.518.518.52018455,725
August 05, 202619.519.519.519.519.0651,238
August 04, 202619.519.519.519.51934,399
August 03, 202619.519.519.519.8819120,924
July 31, 202619.519.519.5201996,065
July 30, 20261919.519.520186,606
July 29, 2026191919201922
July 28, 202619.5519192018.570,739
July 27, 202619.7519.7519.752019.515,617
July 23, 20261819.7519.7519.751843,541
July 22, 20261818.3518.35191791,839
July 21, 20261818181917.8197,639
July 20, 202618181818.8817.7133,557
July 17, 20261818181817.714
July 16, 2026181818191727,349
July 15, 2026181818191750,060
July 14, 20261918181917.6728,392
July 13, 20261918181918163,281
July 10, 20261918181917.11239,348
July 09, 2026181818191842,616
July 08, 202618171718.617137,232
July 07, 202617.518181917155,300
July 06, 202618.2517.517.518.917.527,081
July 03, 202618.2518.2518.251917.9578,866
July 02, 202618.2518.2518.251917.5260,554
July 01, 20261818.2518.251917.566,413
June 30, 202617.518181916117,662
June 29, 202617171718179,525
June 26, 202617.517171816.11245,889
June 25, 202617.517.517.51817.393,494
June 24, 20261817.517.51817.05325,161
June 23, 202618181819178,869
June 22, 20261818181917.2540,749
June 19, 2026181818191758,125
June 18, 20261818181917303,123
June 17, 20261918182017.5130,594
June 16, 202619.519192118107,228
June 15, 202618.518.518.51918103,583
June 12, 20261918.518.52018668,866
June 11, 202619191920188,116
June 10, 20261919192018200,942
June 09, 202619.251919201888,946
June 08, 202619.319.2519.25201888,858
June 05, 20262019.519.5201978,833
June 04, 202619.2519.519.52019278,820
June 03, 202620.3519.2519.252119817,363
June 02, 20261820202418951,105
June 01, 202617.517.7517.75181769,505
May 29, 202617.517.517.5181751,224
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved