Gelion plc (GELN.L) LSE

18.50

+0(+0.00%)

Updated at December 24 10:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.518.518.5191820,504
December 23, 202518.518.518.5191859,464
December 22, 202518.518.518.5191833,818
December 19, 202518.518.518.518.651847,572
December 18, 202519.7518.518.52018118,322
December 17, 202519.7519.7519.752118.5592,138
December 16, 20252019.7519.752118.523,803
December 15, 202520202020.219.0432,658
December 12, 20252020202019.048,742
December 11, 2025202020202022,204
December 10, 2025202020202022,204
December 09, 202520.2520202119.522,204
December 08, 20252120.2520.252119.546,417
December 05, 202520.2520.720.72119.53201,429
December 04, 202520.420.2520.252219.5256,850
December 03, 202520.520.2520.2520.6819.556,593
December 02, 202520.2520.2520.252119.5463,099
December 01, 202520.2520.2520.2520.2519.5314,081
November 28, 202520.2520.820.821.419.5378,057
November 27, 202519.2521212119.25276,142
November 26, 20251919.2519.252018.6488,867
November 25, 202519.25191919.51887,083
November 24, 20252019.2519.25201971,345
November 21, 202521.1719.919.921.171932,613
November 20, 20252122222220249,021
November 19, 20252121212120.2525,517
November 18, 202521212121.6820.129,158
November 17, 202519.521212119208,614
November 14, 202520.219.519.52119.24133,192
November 13, 202520.520.520.52120102,463
November 12, 202521.520.520.521.820211,750
November 11, 20252321.521.5232141,408
November 10, 20252222222321.3222,455
November 07, 202522.522222321.3777,493
November 06, 20252423.823.82521.251.67M
November 05, 202526.3624242822.252.31M
November 04, 20252727272826205,828
November 03, 20252826.826.82826285,016
October 31, 2025262626272640,047
October 30, 2025262626272528,312
October 29, 202526.826262725220,754
October 28, 202526.225.525.526.225194,832
October 27, 202525.526262624.6198,093
October 24, 202525.525.525.525.525.02187,263
October 23, 20252525.525.52624548,060
October 22, 20252525252624412,371
October 21, 202525262627.5241.22M
October 20, 202522.5252525.4422.35964,859
October 17, 20252322.522.52421809,166
October 16, 202524.524.524.5262375,792
October 15, 202524.524.524.52623107,571
October 14, 202524.524.524.5262372,357
October 13, 20252524.524.52723122,868
October 10, 20252226262721185,870
October 09, 2025222221.2522.321.0444,681
October 08, 20252223232319.5253,840
October 07, 20252122.522.523.7520.04158,663
October 06, 20252121212220115,573
October 03, 2025212121222044,742
October 02, 202522.92121.05232094,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved