Gelion plc (GELN.L) LSE

Currency In GBp

AD

GELN.L Historical Return

If you invested 1000 GBp in Gelion plc (GELN.L) since IPO date, it would be worth 84.31 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 526.53 GBp, while 1000 GBp invested 1 year ago would be worth 600 GBp. This corresponds to total returns of -91.57%, -47.35%, -40%, respectively, with annualized returns of -40.02%, -19.25%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GELN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261312.912.91312.56187,368
September 30, 202613131313.412.9929,615
September 29, 20261313131312.5149,841
September 28, 202613.75131314.512.5221,772
September 25, 202614.2513.913.91513.5226,039
September 24, 202614.2514.2514.251513.5261,072
September 23, 202614.514.2514.251514.02221,484
September 22, 202614.5514.514.51514988,837
September 21, 20261514.7514.751514274,221
September 18, 202614.514.514.51514224,520
September 17, 202614.414.514.5151498,107
September 16, 202614.514.514.51514.09146,407
September 15, 202614.514.514.51614.2360,156
September 11, 20261615.2515.251614.5145,211
September 10, 20261715.2515.251814.41.66M
September 09, 20261717171816202,993
September 08, 20261817171816165,229
September 07, 20261817171816.057,009
September 04, 2026171717181627,496
September 03, 20261717171816.05100,852
September 02, 202617.517171916.95209,758
September 01, 202618.5171718.9917130,744
August 28, 202618.518.518.52017.8947,906
August 27, 20261918.518.5201879,232
August 26, 20261818.518.52017487,657
August 25, 202618.518181917.5548,916
August 24, 202618.518.518.518.51815,432
August 21, 202618.518.518.518.51812,877
August 20, 20261918.518.51918561,267
August 19, 202618.518.518.519.517.872,792
August 18, 202618.518.518.518.631861,578
August 17, 20261918.518.51918.1140,891
August 14, 202618.518.518.51918.4569,823
August 13, 202618.518.518.5191894,887
August 12, 202618.518.518.518.518.295,710
August 11, 202618.518.518.518.518116,116
August 10, 202619.518.518.52118197,917
August 07, 20262019.519.52118.11237,123
August 06, 202619.518.518.52018455,725
August 05, 202619.519.519.519.519.0651,238
August 04, 202619.519.519.519.51934,399
August 03, 202619.519.519.519.8819120,924
July 31, 202619.519.519.5201996,065
July 30, 20261919.519.520186,606
July 29, 2026191919201922
July 28, 202619.5519192018.570,739
July 27, 202619.7519.7519.752019.515,617
July 23, 20261819.7519.7519.751843,541
July 22, 20261818.3518.35191791,839
July 21, 20261818181917.8197,639
July 20, 202618181818.8817.7133,557
July 17, 20261818181817.714
July 16, 2026181818191727,349
July 15, 2026181818191750,060
July 14, 20261918181917.6728,392
July 13, 20261918181918163,281
July 10, 20261918181917.11239,348
July 09, 2026181818191842,616
July 08, 202618171718.617137,232
July 07, 202617.518181917155,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved