Gelion plc (GELN.L) LSE

19.04

-0.96(-4.80%)

Updated at September 08 04:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.5202021208,079
September 04, 20252120.520.52120.518,999
September 03, 202522.9420202320119,657
September 02, 202520.520.720.720.720.58,118
September 01, 202520.5820.520.52119.0479,674
August 29, 202520.0220.520.520.6319.7540,861
August 28, 202521.220.520.521.220.0544,496
August 27, 202521.3212121.32015,856
August 26, 2025222121222042,451
August 22, 20252121.521.521.6421153,702
August 21, 20252221.4521.4522213,858
August 20, 202521.0221.521.52219.8106,383
August 19, 20252221.521.522.421.0216,351
August 18, 202522.8821.521.5242182,360
August 15, 202522.123232322.0424,187
August 14, 202522.0523232422.0486,435
August 13, 202523.3232323.822109,083
August 12, 20252323232522187,457
August 11, 202524.05242425.42360,246
August 08, 202524.2252525.62477,589
August 07, 202524.042525262469,482
August 06, 202525.3825.525.5272532,865
August 05, 202526.9526263025615,373
August 04, 202521.96252526.521.75173,630
August 01, 202520.042121222018,514
July 31, 202521.82121222177
July 30, 20251921212119140,160
July 29, 202519.04202020.219.0424,193
July 28, 202519.04202020.119.0410,218
July 25, 202519.04202020.5519.04180,991
July 24, 202521.04202022.6819.02304,754
July 23, 202522.2822222321.0173,859
July 22, 202523.0223232422.820,598
July 21, 202524.3523.523.524.352366,644
July 18, 202524.52424252390,413
July 17, 20252424242523119,578
July 16, 202524.0224242523.523,221
July 15, 202524.825252624221,260
July 14, 202523.95252525.9623215,709
July 11, 20252523.523.5252396,983
July 10, 20252324.524.5262341,665
July 09, 202525.824.524.525.82339,173
July 08, 202524.224.524.5262368,071
July 07, 202523.88242424.9623.8810,534
July 04, 202523.882424252310,444
July 03, 202523.8824242423.048,293
July 02, 202524.2242424.72394,457
July 01, 202524.82424252370,404
June 30, 202523.55242424.823.4715,422
June 27, 202524.7242425237,202
June 26, 202524.4823.4923.49252362,367
June 25, 202524.8242424.82316,070
June 24, 202526.582424272390,849
June 23, 20252525.525.52724.35260,541
June 20, 202523.925.525.52722448,442
June 19, 202522.9232324.9921119,758
June 18, 20251922222319235,077
June 17, 2025192020211971,662
June 16, 202519.891919201871,805
June 13, 202519.1191919.8918.1516,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved