Gelion plc (GELN.L) LSE

22.00

+0(+0.00%)

Updated at November 10 04:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.522222321.3777,493
November 06, 20252423.823.82521.251.67M
November 05, 202526.3624242822.252.31M
November 04, 20252727272826205,828
November 03, 20252826.826.82826285,016
October 31, 2025262626272640,047
October 30, 2025262626272528,312
October 29, 202526.826262725220,754
October 28, 202526.225.525.526.225194,832
October 27, 202525.526262624.6198,093
October 24, 202525.525.525.525.525.02187,263
October 23, 20252525.525.52624548,060
October 22, 20252525252624412,371
October 21, 202525262627.5241.22M
October 20, 202522.5252525.4422.35964,859
October 17, 20252322.522.52421809,166
October 16, 202524.524.524.5262375,792
October 15, 202524.524.524.52623107,571
October 14, 202524.524.524.5262372,357
October 13, 20252524.524.52723122,868
October 10, 20252226262721185,870
October 09, 2025222221.2522.321.0444,681
October 08, 20252223232319.5253,840
October 07, 20252122.522.523.7520.04158,663
October 06, 20252121212220115,573
October 03, 2025212121222044,742
October 02, 202522.92121.05232094,249
October 01, 202521.521.521.52320464
September 30, 202521.521.521.522.32029,159
September 29, 202521.521.521.522.32023,022
September 26, 202520.520.9920.9922.52048,366
September 25, 202520.520.520.52120.215,491
September 24, 202519.520.520.52119.573,308
September 23, 202519.520202019232,867
September 22, 202520191920.51928,735
September 19, 202519.8821212219.2316,107
September 18, 202519191919.318198,257
September 17, 202518.518.518.519.418.0525,752
September 16, 20251918.418.419.961878,141
September 15, 202520.51919221868,513
September 12, 202519.519.519.52019.0213,296
September 11, 202519.520.420.420.41924,400
September 10, 202519.5202020.419.0213,593
September 09, 20252019.519.5201925,838
September 08, 20252020202119.046,680
September 05, 202520.5202021208,079
September 04, 20252120.520.52120.518,999
September 03, 202522.9420202320119,657
September 02, 202520.520.720.720.720.58,118
September 01, 202520.5820.520.52119.0479,674
August 29, 202520.0220.520.520.6319.7540,861
August 28, 202521.220.520.521.220.0544,496
August 27, 202521.3212121.32015,856
August 26, 2025222121222042,451
August 22, 20252121.521.521.6421153,702
August 21, 20252221.4521.4522213,858
August 20, 202521.0221.521.52219.8106,383
August 19, 20252221.521.522.421.0216,351
August 18, 202522.8821.521.5242182,360
August 15, 202522.123232322.0424,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved