Gelion plc (GELN.L) LSE

12.50

+0(+0.00%)

Updated at April 02 04:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261312.512.51312741,266
April 01, 20261412.512.514124.67M
March 31, 202614131314.212584,929
March 30, 202613.512.7512.751412.52.1M
March 27, 202613.75131314132.9M
March 26, 202613.7513.7513.751413.5116,436
March 25, 202614.7514141512.32609,650
March 24, 20261514.7514.7515.514.52137,967
March 23, 20261615.415.41713.68378,368
March 20, 20261616.516.51715271,769
March 19, 202617.25161617.516153,252
March 18, 202617.2517.2517.2517.4517126,221
March 17, 202617.25181818178,621
March 16, 202616.517.2517.2517.516.5259,347
March 13, 202616.516.516.5171630,726
March 12, 202617.2516.516.517.51639,840
March 11, 202617.2517.2517.2517.4517.0114,500
March 10, 202617.7517.2517.2518.21746,574
March 09, 20262017.7517.752017.08162,647
March 06, 202619.51919201897,221
March 05, 202619.519.519.5201969,873
March 04, 202618.818.818.82018422,272
March 03, 202619.519192018120,125
March 02, 202618.519.519.52018218,202
February 27, 202618.25181818.51894,346
February 26, 202618.2518.2518.2518.3418212,226
February 25, 202618.518.2518.2518.518114,562
February 24, 20261818.2518.2518.37184,025
February 23, 202618.518.2518.2518.51817,591
February 20, 202618.2518.25018.5186,972
February 19, 202618.2518.25018.5182,694
February 18, 202618.2518.25018.5186,532
February 17, 202618.2518.25018.51817,387
February 16, 202618.518.2501918301,117
February 13, 202618.518.501918142,613
February 12, 202618.518.5018.8418105,274
February 11, 20261918.502018209,365
February 10, 20261918.50191846,802
February 09, 202618.7518.50191878,735
February 06, 202618.518.501918115,180
February 05, 202618.518.5018.7718272,793
February 04, 202618.518.50191898,072
February 03, 202619.918.5019.91840,287
February 02, 202619190201851,564
January 30, 2026191902018.126,696
January 29, 20262019021.418154,815
January 28, 20262020021.219.0233,365
January 27, 202620.520020.519.3109,258
January 26, 202620.520.50212070,722
January 23, 202620.520.502120.3102,050
January 22, 202620.520.502120.1358,925
January 21, 202620.520.502120.4261,252
January 20, 202620.920.502120.13181,719
January 19, 20262320.902420406,064
January 16, 20262323023.282295,868
January 15, 202622.52302422326,240
January 14, 2026222202421.2541,396
January 13, 20262222022.7821.25188,809
January 12, 202622220232199,592
January 09, 20262122022.720109,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved