Gelion plc (GELN.L) LSE

Currency In GBp

GELN.L Historical Return

If you invested 1000 GBp in Gelion plc (GELN.L) since IPO date, it would be worth 127.45 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 791.08 GBp, while 1000 GBp invested 1 year ago would be worth 951.22 GBp. This corresponds to total returns of -87.25%, -20.89%, -4.88%, respectively, with annualized returns of -34.02%, -7.51%, -4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GELN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.5	19.5	19.5	21	18	14,047
November 10, 2026	19	19.2	19.2	20.4	18.79	7,971
November 09, 2026	19.5	19	19	21.5	18	148,054
November 06, 2026	20	19.5	19.5	21.8	18	243,416
November 05, 2026	19	20.5	20.5	21.48	19	1.13M
November 04, 2026	18.5	19	19	20	18	1.54M
November 03, 2026	20.5	18.5	18.5	22	18.31	155,588
November 02, 2026	20.5	20.5	20.5	22	19	227,627
October 30, 2026	21	20.5	20.5	22	19	138,780
October 29, 2026	20	21	21	22	19	419,599
October 28, 2026	18.5	19	19	20.06	18	66,228
October 27, 2026	17.5	18.5	18.5	20	17	48,293
October 26, 2026	20	17.5	17.5	20	17	81,246
October 23, 2026	20	18.5	18.5	22	17.13	571,512
October 22, 2026	21	20	20	23	19	1.09M
October 21, 2026	19	21	21	22	17	685,983
October 20, 2026	17.5	16	16	18	15.25	796,969
October 19, 2026	14	16.75	16.75	18	14	949,628
October 16, 2026	13.25	13.25	13.25	13.5	13.25	43,579
October 15, 2026	13.25	13.25	13.25	13.5	13	48,611
October 14, 2026	13.25	13.25	13.25	13.49	13.01	6,260
October 13, 2026	13.5	13.25	13.25	13.5	12.3	963,553
October 12, 2026	12.25	12.5	12.5	13	12	72,422
October 09, 2026	12.1	12.5	12.5	13	12.1	118,456
October 08, 2026	13	12.75	12.75	13	12.5	160,118
October 07, 2026	13	13	13	13.5	12.5	28,553
October 06, 2026	13.25	13	13	13.5	12.56	225,888
October 05, 2026	13	13	13	13.5	12.5	203,939
October 02, 2026	13	13	13	13	12.55	401,500
October 01, 2026	13	12.9	12.9	13	12.56	187,368
September 30, 2026	13	13	13	13.4	12.99	29,615
September 29, 2026	13	13	13	13	12.5	149,841
September 28, 2026	13.75	13	13	14.5	12.5	221,772
September 25, 2026	14.25	13.9	13.9	15	13.5	226,039
September 24, 2026	14.25	14.25	14.25	15	13.5	261,072
September 23, 2026	14.5	14.25	14.25	15	14.02	221,484
September 22, 2026	14.55	14.5	14.5	15	14	988,837
September 21, 2026	15	14.75	14.75	15	14	274,221
September 18, 2026	14.5	14.5	14.5	15	14	224,520
September 17, 2026	14.4	14.5	14.5	15	14	98,107
September 16, 2026	14.5	14.5	14.5	15	14.09	146,407
September 15, 2026	14.5	14.5	14.5	16	14.2	360,156
September 11, 2026	16	15.25	15.25	16	14.5	145,211
September 10, 2026	17	15.25	15.25	18	14.4	1.66M
September 09, 2026	17	17	17	18	16	202,993
September 08, 2026	18	17	17	18	16	165,229
September 07, 2026	18	17	17	18	16.05	7,009
September 04, 2026	17	17	17	18	16	27,496
September 03, 2026	17	17	17	18	16.05	100,852
September 02, 2026	17.5	17	17	19	16.95	209,758
September 01, 2026	18.5	17	17	18.99	17	130,744
August 28, 2026	18.5	18.5	18.5	20	17.89	47,906
August 27, 2026	19	18.5	18.5	20	18	79,232
August 26, 2026	18	18.5	18.5	20	17	487,657
August 25, 2026	18.5	18	18	19	17.55	48,916
August 24, 2026	18.5	18.5	18.5	18.5	18	15,432
August 21, 2026	18.5	18.5	18.5	18.5	18	12,877
August 20, 2026	19	18.5	18.5	19	18	561,267
August 19, 2026	18.5	18.5	18.5	19.5	17.8	72,792
August 18, 2026	18.5	18.5	18.5	18.63	18	61,578