Gelion plc (GELN.L) LSE

20.00

+2.25(+12.68%)

Updated at June 02 06:38PM

Currency In GBp

GELN.L Historical Return

If you invested 1000 GBp in Gelion plc (GELN.L) since IPO date, it would be worth 130.72 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 571.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,428.57 GBp. This corresponds to total returns of -86.93%, -42.86%, 42.86%, respectively, with annualized returns of -36.33%, -17%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GELN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18	20	20	24	18	951,105
June 01, 2026	17.5	17.75	17.75	18	17	69,505
May 29, 2026	17.5	17.5	17.5	18	17	51,224
May 28, 2026	17.5	17.5	17.5	18	17	5,288
May 27, 2026	17.23	17.5	17.5	18	17	2,073
May 26, 2026	18	17.2	17.2	18	17.2	109,356
May 22, 2026	17.5	17.5	17.5	18	17	94,898
May 21, 2026	18	17.5	17.5	18	17	424,232
May 20, 2026	18	18	18	19	17	280,276
May 19, 2026	18	18	18	19	17	269,136
May 18, 2026	18	18	18	19	17	20,818
May 15, 2026	18.5	18	18	19	17.45	55,698
May 14, 2026	18	19	19	19	17	28,288
May 13, 2026	17.5	18	18	18	17	159,603
May 12, 2026	17.8	17.5	17.5	18	17.33	165,842
May 11, 2026	17.4	17.5	17.5	18	17	39,173
May 08, 2026	17.25	17.5	17.5	18	16.5	195,742
May 07, 2026	16.95	17.25	17.25	18	16	107,292
May 06, 2026	17	16.5	16.5	18	15	267,096
May 05, 2026	17	17	17	18	16	57,341
May 01, 2026	16.85	17	17	18	15.25	120,138
April 30, 2026	16	16.8	16.8	17	15.15	219,716
April 29, 2026	17	16	16	17	15	13,572
April 28, 2026	16	16	16	17	15	204,134
April 27, 2026	17.5	15.5	15.5	18	14.63	302,300
April 24, 2026	17.5	17	17	18	17	146,509
April 23, 2026	17.5	17.5	17.5	18	17	98,665
April 22, 2026	17.5	17.5	17.5	18	17	69,583
April 21, 2026	18.65	17.5	17.5	19	17	689,340
April 20, 2026	16.5	18	18	18.73	16	117,655
April 17, 2026	16.75	16.75	16.75	17	16.5	278,399
April 16, 2026	16.5	16.5	16.5	17	16	832,275
April 15, 2026	15	16.5	16.5	17	14	619,497
April 14, 2026	14	14.5	14.5	15	14	516,286
April 13, 2026	13.5	14	14	15	13	92,255
April 10, 2026	13.5	13.5	13.5	14	13	273,932
April 09, 2026	13.5	13.5	13.5	14	13	482,839
April 08, 2026	13.5	13.5	13.5	14	13	1.24M
April 07, 2026	13	12.25	12.25	13	12.03	547,311
April 02, 2026	13	12.5	12.5	13	12	741,266
April 01, 2026	14	12.5	12.5	14	12	4.67M
March 31, 2026	14	13	13	14.2	12	584,929
March 30, 2026	13.5	12.75	12.75	14	12.5	2.1M
March 27, 2026	13.75	13	13	14	13	2.9M
March 26, 2026	13.75	13.75	13.75	14	13.5	116,436
March 25, 2026	14.75	14	14	15	12.32	609,650
March 24, 2026	15	14.75	14.75	15.5	14.52	137,967
March 23, 2026	16	15.4	15	17	13.68	378,368
March 20, 2026	16	16.5	16.5	17	15	271,769
March 19, 2026	17.25	16	16	17.5	16	153,252
March 18, 2026	17.25	17.25	17.25	17.45	17	126,221
March 17, 2026	17.25	18	18	18	17	8,621
March 16, 2026	16.5	17.25	17.25	17.5	16.5	259,347
March 13, 2026	16.5	16.5	16.5	17	16	30,726
March 12, 2026	17.25	16.5	16.25	17.5	16	39,840
March 11, 2026	17.25	17.25	17.25	17.45	17.01	14,500
March 10, 2026	17.75	17.25	17.25	18.2	17	46,574
March 09, 2026	20	17.75	17.75	20	17.08	162,647
March 06, 2026	19.5	19	19	20	18	97,221
March 05, 2026	19.5	19.5	19.5	20	19	69,873