Gem Diamonds Limited (GEMD.L) LSE

6.70

-0.74(-9.95%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.57.447.447.446.5304,543
August 14, 20257.446.646.647.446.52175,786
August 13, 20257.426.826.827.426.568,043
August 12, 20256.916.956.957.426.2894,293
August 11, 20257.056.936.937.146.5792,414
August 08, 20256.56.786.7876.28295,161
August 07, 20256.56.56.56.826.518,283
August 06, 20256.826.726.726.826.36118,047
August 05, 20256.366.56.56.56.22149,528
August 04, 20256.366.316.316.365.4432,340
August 01, 20255.946.156.156.345.94107,606
July 31, 20255.746.346.346.345.7247,340
July 30, 20256.346.136.136.345.9282,527
July 29, 20255.956.186.186.35.8637,995
July 28, 20255.76.066.066.35.772,180
July 25, 20255.75.855.8565.42141,394
July 24, 20255.245.65.65.74.98330,195
July 23, 202565.555.5564.61.36M
July 22, 20256.486.046.046.486.0440,559
July 21, 20256.086.146.146.45.99,704
July 18, 20256.146.326.326.465.76189,888
July 17, 20256.336.046.046.335.9450,529
July 16, 20256.526.696.697.086.5247,359
July 15, 20256.347.17.17.16.343,175
July 14, 20256.56.76.76.786.549,717
July 11, 20256.546.686.686.86.5244,885
July 10, 20256.56.696.696.786.54,333
July 09, 20256.56.646.646.646.51,253
July 08, 20256.766.66.66.766.5139,172
July 07, 20256.136.646.646.686.06410,294
July 04, 20256.666.366.366.666.1101,260
July 03, 20256.46.66.66.686.461,339
July 02, 20256.76.666.666.76.34304,699
July 01, 20256.586.556.556.76.55273,357
June 30, 20256.716.46.46.716.4366,217
June 27, 20256.716.686.686.86.5695,520
June 26, 20256.566.566.566.86.56140,698
June 25, 20256.686.636.636.76.5642,202
June 24, 20256.86.76.76.86.724,386
June 23, 20256.816.726.727.146.35339,522
June 20, 20256.817.147.147.146.84,155
June 19, 20256.757.147.147.146.779,219
June 18, 20256.827.117.117.116.82147,390
June 17, 20256.96.886.886.96.7333,989
June 16, 202577.27.27.487211,085
June 13, 20256.867.097.097.096.8618,100
June 12, 20256.796.996.997.186.7918,203
June 11, 20256.526.946.947.186.5291,478
June 10, 20256.656.826.8276.5333,473
June 09, 202577.097.097.097790
June 06, 20256.927.047.047.156.82356,174
June 05, 20257.087.057.057.156.98137,201
June 04, 20257.427.047.047.426.92646,357
June 03, 20257.527.657.657.97.580,323
June 02, 20257.797.797.797.797.790
May 30, 20257.847.657.657.847.5284,571
May 29, 2025888884,988
May 28, 20257.987.797.797.987.522,975
May 27, 20258.047.967.968.287.6512,852
May 23, 20257.87.697.697.87.5275,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved