Genus Paper & Boards Limited (GENUSPAPER.NS) NSE

13.25

+0.14(+1.07%)

Updated at December 11 01:52PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202513.413.1113.1113.7113.0589,135
December 09, 202513.8413.3713.3713.8413.11169,505
December 08, 202513.9113.6413.6414.2213.649,928
December 05, 202514.2513.9713.9714.3613.962,395
December 04, 202514.0814.2514.2514.413.9159,602
December 03, 202514.3613.9113.9114.3613.8338,985
December 02, 202513.8114.2514.2514.313.8161,074
December 01, 202514.39141414.413.9967,185
November 28, 202514.1914.2414.2414.3914.1435,606
November 27, 202514.6814.2214.2214.6814.1628,548
November 26, 202514.4914.4814.4814.6814.1562,353
November 25, 202514.0614.2514.2514.3913.8157,680
November 24, 202514.0913.813.814.0913.5120,720
November 21, 202514.3614.0214.0214.4913.96229,746
November 19, 202514.914.5314.5315.1514.35155,996
November 18, 202515.6214.9414.9415.6214.32138,500
November 17, 202516.0115.2915.2916.2315.25154,249
November 14, 20251515.6915.6915.8514.78220,162
November 13, 202514.6414.8614.8615.3914.3272,919
November 12, 20251514.5814.5815.1414.45319,922
November 11, 202514.9914.9314.9315.1814.86102,375
November 10, 202515.0215.0115.0115.4615158,348
November 07, 202515.8115.2415.2415.9914.95349,178
November 06, 202516.0915.9515.9516.3415.8128,278
November 04, 202516.3416.1716.1716.5716.1180,237
November 03, 202516.7516.4316.4316.7516.38108,161
October 31, 202516.9816.816.817.0716.7103,446
October 30, 202516.9416.7916.7916.9416.5625,954
October 29, 202516.716.7216.7216.9116.4693,424
October 28, 202516.5316.5216.5216.7516.546,476
October 27, 202516.8816.5316.5316.8916.25104,062
October 24, 202516.8916.616.616.8916.5158,676
October 23, 202516.216.6216.6216.8316.2132,061
October 21, 202516.1116.1616.1616.361660,122
October 20, 202516.4216.1516.1516.4515.84156,894
October 17, 202516.5516.416.416.9416.3388,246
October 16, 202516.8216.8216.8217.0716.7757,612
October 15, 202516.5316.8216.821716.5163,878
October 14, 202516.5116.6916.6916.816.4667,902
October 13, 202516.8116.6716.6716.9116.53112,966
October 10, 202517.1516.9416.9417.2316.85110,322
October 09, 202517.0317.0217.0217.331735,111
October 08, 202517.0317.1417.1417.3917.0346,253
October 07, 202517.517.0817.0817.5817.0549,816
October 06, 202517.6117.3117.3117.6717.2262,511
October 03, 202517.4417.6817.6817.8917.41173,288
October 01, 202517.117.2817.2817.4816.8123,568
September 30, 202517.3617.117.117.616.8151,258
September 29, 202517.2417.0517.0517.4617.0156,725
September 26, 202517.917.2417.2417.917.0196,601
September 25, 202517.5117.5217.5217.9617.549,656
September 24, 202518.0517.6817.6818.0517.3248,628
September 23, 202517.9717.9117.911817.843,222
September 22, 202517.9917.8117.811817.7893,301
September 19, 202518.117.9717.9718.3417.9483,934
September 18, 202518.3818.118.118.3818.0557,441
September 17, 202518.0318.1218.1218.2417.95137,794
September 16, 202518.3118.0318.0318.617.9230,263
September 15, 202518.2518.3318.3318.5118.2456,670
September 12, 202518.2418.3218.3218.4918.2464,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved