Genus Paper & Boards Limited (GENUSPAPER.NS) NSE

12.30

-0.17(-1.36%)

Updated at June 03 09:35AM

Currency In INR

GENUSPAPER.NS Historical Return

If you invested ₹1000 in Genus Paper & Boards Limited (GENUSPAPER.NS) 10 years ago, it would be worth ₹3,236.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,281.25, while ₹1000 invested 1 year ago would be worth ₹618.4. This corresponds to total returns of 223.68%, 28.13%, -38.16%, respectively, with annualized returns of 12.46%, 5.08%, -38.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENUSPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.65	12.47	12.47	12.65	12.15	50,813
June 01, 2026	12.55	12.36	12.36	12.69	12.35	41,699
May 29, 2026	12.94	12.56	12.56	12.94	12.5	38,951
May 27, 2026	12.75	12.62	12.62	12.97	12.2	104,752
May 26, 2026	12.85	12.83	12.83	13.05	12.65	127,010
May 25, 2026	12.96	12.78	12.78	13.35	12.7	58,271
May 22, 2026	13.1	12.9	12.9	13.1	12.83	44,437
May 21, 2026	13.23	12.81	12.81	13.8	12.81	121,191
May 20, 2026	12.81	12.76	12.76	12.85	12.5	63,835
May 19, 2026	12.8	12.75	12.75	12.9	12.65	25,788
May 18, 2026	13.35	12.62	12.62	13.35	12.5	32,959
May 15, 2026	13	12.88	12.88	13.25	12.85	13,081
May 14, 2026	13.44	12.94	12.94	13.44	12.91	26,346
May 13, 2026	12.5	13.07	13.07	13.55	12.45	83,242
May 12, 2026	12.96	12.62	12.62	13.19	12.39	74,014
May 11, 2026	13.12	12.96	12.96	13.29	12.81	70,351
May 08, 2026	13.34	13.22	13.22	13.45	13	101,509
May 07, 2026	13.99	13.21	13.21	13.99	12.81	184,740
May 06, 2026	13.33	13.43	13.43	13.9	13.33	72,623
May 05, 2026	13.78	13.34	13.34	13.78	13.3	23,353
May 04, 2026	13.52	13.45	13.45	13.94	13.35	32,420
April 30, 2026	13.99	13.52	13.52	13.99	13.33	64,074
April 29, 2026	13.95	13.7	13.7	13.95	13.51	70,912
April 28, 2026	13.89	13.73	13.73	14.6	13.55	136,457
April 27, 2026	13.91	13.76	13.76	13.91	13.41	54,621
April 24, 2026	14.55	13.77	13.77	14.55	13.68	36,350
April 23, 2026	14.43	14.07	14.07	14.43	14.02	32,005
April 22, 2026	14	14.16	14.16	14.37	13.55	51,599
April 21, 2026	14.1	14.22	14.22	14.37	14.02	38,858
April 20, 2026	14.85	14.3	14.3	14.85	13.8	68,299
April 17, 2026	14.44	14.43	14.43	14.88	14.2	122,886
April 16, 2026	13.6	14.35	14.35	14.5	13.37	420,368
April 15, 2026	12.65	13.31	13.31	13.51	12.52	150,176
April 13, 2026	12.09	12.52	12.52	13.05	11.12	227,401
April 10, 2026	11.65	12.13	12.13	12.4	11.65	92,202
April 09, 2026	12.12	11.84	11.84	12.18	11.71	67,571
April 08, 2026	11.9	11.93	11.93	12.1	11.52	142,107
April 07, 2026	11.35	11.32	11.32	11.36	10.76	71,697
April 06, 2026	10.65	11.24	11.24	11.34	10.65	79,936
April 02, 2026	10.24	10.65	10.65	10.9	9.6	136,288
April 01, 2026	9.9	10.36	10.36	10.5	9.3	159,023
March 30, 2026	9.7	8.88	8.88	9.75	8.67	339,907
March 27, 2026	10.15	9.88	9.88	10.6	9.81	181,943
March 25, 2026	10.26	10.46	10.46	10.7	10.21	171,653
March 24, 2026	10.26	10.35	10.35	10.68	10.21	83,039
March 23, 2026	10.85	10.25	10.25	10.85	10	269,305
March 20, 2026	-1	-1	10.72	-1	-1	0
March 19, 2026	11.21	11.12	11.12	11.4	11.1	57,720
March 18, 2026	11.11	11.48	11.48	11.58	11.05	129,836
March 17, 2026	11.22	11.33	11.33	11.6	11.22	52,626
March 16, 2026	11.7	11.23	11.23	11.71	11.15	63,673
March 13, 2026	11.92	11.7	11.7	11.92	11.55	92,039
March 12, 2026	11.56	11.77	11.77	11.96	11.43	74,509
March 11, 2026	11.74	11.71	11.71	12	11.62	54,506
March 10, 2026	11.77	11.74	11.74	11.9	11.63	161,861
March 09, 2026	12	11.57	11.57	12	11.5	90,622
March 06, 2026	12.36	12.31	12.31	12.44	12.11	43,997
March 05, 2026	11.99	12.26	12.26	12.3	11.82	92,599
March 04, 2026	-1	-1	11.89	-1	-1	0
March 02, 2026	12.43	12.13	12.13	12.9	12	113,294