Genus Paper & Boards Limited (GENUSPAPER.NS) NSE

Currency In INR

GENUSPAPER.NS Historical Return

If you invested ₹1000 in Genus Paper & Boards Limited (GENUSPAPER.NS) 10 years ago, it would be worth ₹2,772.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,201.07, while ₹1000 invested 1 year ago would be worth ₹616.69. This corresponds to total returns of 177.28%, 20.11%, -38.33%, respectively, with annualized returns of 10.73%, 3.73%, -38.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENUSPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.57	11.23	11.23	11.63	11.08	223,219
August 20, 2026	11.43	11.32	11.32	11.7	11.22	42,860
August 19, 2026	11.69	11.43	11.43	11.7	11.26	36,557
August 18, 2026	11.3	11.65	11.65	11.85	11.25	117,137
August 17, 2026	11.28	11.3	11.3	11.5	11.01	75,719
August 14, 2026	11.34	11.09	11.09	11.64	10.95	146,933
August 13, 2026	11.9	11.42	11.42	11.9	11.26	129,801
August 12, 2026	12.27	11.83	11.83	12.27	11.78	79,715
August 11, 2026	12.65	12.2	12.2	13.1	12.08	205,329
August 10, 2026	12.3	12.47	12.47	13	12.22	85,426
August 07, 2026	12.46	12.36	12.36	12.65	12.16	47,060
August 06, 2026	12.5	12.56	12.56	12.75	12.4	51,717
August 05, 2026	12.69	12.65	12.65	12.85	12.36	77,055
August 04, 2026	12.5	12.5	12.5	12.85	12.34	94,148
August 03, 2026	12.08	12.47	12.47	12.75	11.95	306,785
July 31, 2026	12.06	12.08	12.08	12.51	12.05	74,383
July 30, 2026	12.69	12.06	12.06	12.69	12	32,176
July 29, 2026	12.17	12.29	12.29	12.8	12.17	45,394
July 28, 2026	12.66	12.23	12.23	12.79	12.15	102,862
July 27, 2026	12.13	12.59	12.59	12.65	12.12	139,528
July 24, 2026	12.1	11.92	11.92	12.27	11.8	63,642
July 23, 2026	12.69	12.22	12.22	13.22	12.06	488,556
July 22, 2026	11.6	12.39	12.39	12.59	11.24	411,399
July 21, 2026	11.08	11.51	11.51	11.9	11.08	90,795
July 20, 2026	11.1	11.08	11.08	11.34	11.01	86,273
July 17, 2026	11.55	11.29	11.29	11.6	11.25	63,042
July 16, 2026	11.79	11.6	11.6	11.79	11.52	14,079
July 15, 2026	11.6	11.72	11.72	11.8	11.45	53,090
July 14, 2026	11.9	11.57	11.57	11.9	11.51	26,358
July 13, 2026	11.07	11.83	11.83	12.19	11.07	116,329
July 10, 2026	11.33	11.21	11.21	11.44	11.17	57,734
July 09, 2026	11.3	11.28	11.28	11.47	11.16	41,119
July 08, 2026	11.72	11.31	11.31	11.73	11.15	37,958
July 07, 2026	11.89	11.68	11.68	11.95	11.55	41,089
July 06, 2026	11.72	11.69	11.69	11.98	11.65	58,903
July 03, 2026	11.76	11.84	11.84	12.14	11.76	82,590
July 02, 2026	11.98	11.85	11.85	11.99	11.65	60,039
July 01, 2026	12.01	11.99	11.99	12.29	11.81	56,462
June 30, 2026	11.96	11.9	11.9	12.2	11.8	65,280
June 29, 2026	12.1	11.98	11.98	12.11	11.82	21,606
June 25, 2026	12.4	12.1	12.1	12.5	12.07	27,773
June 24, 2026	12.59	12.35	12.35	12.59	12.05	38,388
June 23, 2026	12.8	12.4	12.4	12.8	12.25	36,844
June 22, 2026	12.87	12.6	12.6	12.99	12.55	79,724
June 19, 2026	12.34	12.68	12.68	13.1	12.2	133,905
June 18, 2026	12.13	12.34	12.34	12.49	12.1	44,718
June 17, 2026	12.15	12.23	12.23	12.48	12.03	47,176
June 16, 2026	12.25	12.24	12.24	12.45	12.15	53,872
June 15, 2026	12.16	12.26	12.26	12.85	12.03	145,135
June 12, 2026	11.75	12.04	12.04	12.1	11.75	41,675
June 11, 2026	12.01	11.7	11.7	12.05	11.6	50,464
June 10, 2026	12.27	12.11	12.11	12.46	12	22,616
June 09, 2026	12.3	12.31	12.31	12.35	11.9	41,237
June 08, 2026	12.45	12.09	12.09	12.45	12.06	48,693
June 05, 2026	12.35	12.32	12.32	12.4	12.15	34,060
June 04, 2026	12.75	12.15	12.15	12.75	11.95	126,166
June 03, 2026	12.53	12.46	12.46	12.55	12.3	11,331
June 02, 2026	12.65	12.47	12.47	12.65	12.15	50,813
June 01, 2026	12.55	12.36	12.36	12.69	12.35	41,699
May 29, 2026	12.94	12.56	12.56	12.94	12.5	38,951