Genus Paper & Boards Limited (GENUSPAPER.NS) NSE

Currency In INR

GENUSPAPER.NS Historical Return

If you invested ₹1000 in Genus Paper & Boards Limited (GENUSPAPER.NS) 10 years ago, it would be worth ₹1,779.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹929.2, while ₹1000 invested 1 year ago would be worth ₹703.28. This corresponds to total returns of 77.97%, -7.08%, -29.67%, respectively, with annualized returns of 5.93%, -1.46%, -29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GENUSPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.55	10.5	10.5	10.74	10.45	57,641
November 09, 2026	10.47	10.47	10.47	10.89	10.36	36,421
November 08, 2026	10.43	10.47	10.47	10.59	10.1	34,564
November 06, 2026	10.58	10.43	10.43	10.58	10.32	28,475
November 05, 2026	10.59	10.51	10.51	10.77	10.4	78,085
November 04, 2026	10.64	10.41	10.41	10.7	10.3	108,642
November 03, 2026	10.45	10.51	10.51	10.85	10.45	38,646
November 02, 2026	10.78	10.6	10.6	10.79	10.51	23,597
October 30, 2026	11.48	10.57	10.57	11.48	10.47	151,284
October 29, 2026	10.14	10.96	10.96	11.87	9.92	454,574
October 28, 2026	10.11	10.08	10.08	10.29	9.92	28,193
October 27, 2026	10.09	10.2	10.2	10.29	9.92	87,950
October 26, 2026	9.75	9.9	9.9	10.13	9.64	46,364
October 23, 2026	9.7	9.75	9.75	9.8	9.52	90,953
October 22, 2026	10.25	9.86	9.86	10.25	9.61	26,696
October 21, 2026	10.15	9.89	9.89	10.49	9.56	202,652
October 19, 2026	10.49	10.17	10.17	10.49	10.15	27,413
October 16, 2026	10.33	10.32	10.32	10.6	10.12	56,534
October 15, 2026	10.72	10.23	10.23	10.73	10.11	51,930
October 14, 2026	10.52	10.62	10.62	10.95	10.45	62,276
October 13, 2026	10.59	10.52	10.52	10.75	10.2	39,604
October 12, 2026	10.47	10.38	10.38	10.88	10.1	108,713
October 09, 2026	10.29	10.25	10.25	10.48	10.2	21,281
October 08, 2026	10.69	10.29	10.29	10.69	10.1	30,383
October 07, 2026	10.66	10.47	10.47	10.9	10.07	61,249
October 06, 2026	10.5	10.57	10.57	10.95	10.25	63,755
October 05, 2026	10.6	10.36	10.36	10.6	10.29	48,775
October 01, 2026	10.7	10.53	10.53	10.77	10.3	43,515
September 30, 2026	10.43	10.64	10.64	10.96	10.36	156,399
September 29, 2026	10.11	10.25	10.25	11.4	9.25	353,434
September 28, 2026	10.98	10.11	10.11	10.99	9.95	505,048
September 25, 2026	11.32	10.83	10.83	11.33	10.67	313,009
September 24, 2026	11.21	11.2	11.2	11.48	11.07	50,058
September 23, 2026	11.2	11.34	11.34	11.57	11.2	60,793
September 22, 2026	11.5	11.28	11.28	11.5	11.25	21,856
September 21, 2026	11.4	11.49	11.49	11.7	11.2	46,810
September 18, 2026	11.18	11.41	11.41	11.45	11.18	40,231
September 17, 2026	11.33	11.18	11.18	11.67	11.12	105,888
September 16, 2026	11.38	11.11	11.11	11.74	10.87	117,821
September 15, 2026	11.83	11.38	11.38	12.4	11.25	197,130
September 11, 2026	12.19	12.04	12.04	12.19	11.8	82,560
September 10, 2026	12.45	12.1	12.1	13.09	11.85	393,891
September 09, 2026	12.86	12.19	12.19	12.92	12.08	235,975
September 08, 2026	13.48	12.86	12.86	13.79	12.67	169,810
September 07, 2026	12.76	13.22	13.22	14.2	12.37	517,475
September 04, 2026	12.57	12.76	12.76	12.83	12.21	224,862
September 03, 2026	12	12.44	12.44	12.54	11.91	144,837
September 02, 2026	12.04	11.96	11.96	12.14	11.82	42,674
September 01, 2026	12.12	11.99	11.99	12.5	11.9	84,969
August 31, 2026	12.25	12.12	12.12	12.5	11.9	36,934
August 28, 2026	12.14	12.16	12.16	12.5	12	35,077
August 27, 2026	12.7	12.37	12.37	12.7	12.11	53,033
August 26, 2026	12.65	12.37	12.37	12.75	11.89	242,115
August 25, 2026	11.29	12.09	12.09	12.5	11.12	269,910
August 24, 2026	11.48	11.12	11.12	11.48	11.1	53,934
August 21, 2026	11.57	11.23	11.23	11.63	11.08	223,219
August 20, 2026	11.43	11.32	11.32	11.7	11.22	42,860
August 19, 2026	11.69	11.43	11.43	11.7	11.26	36,557
August 18, 2026	11.3	11.65	11.65	11.85	11.25	117,137
August 17, 2026	11.28	11.3	11.3	11.5	11.01	75,719