GE Power India Limited (GEPIL.NS) NSE

359.45

+0(+0.00%)

Updated at August 26 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 22, 2025355.45347.2347.2357.2345.85172,682
September 19, 2025368354.05354.05369.15353352,308
September 18, 2025367.5367.2367.2375.3365.1155,521
September 17, 2025376.75367.2367.2376.75364.5250,388
September 16, 2025379373.65373.65390370.05645,485
September 15, 2025369375.25375.25379.8363.8525,822
September 12, 2025360.95366.05366.05378360.4743,825
September 11, 2025354.8355.7355.7363.6354.2171,878
September 10, 2025357.6352.35352.35369350242,720
September 09, 2025364.8356.7356.7366.25353.9144,399
September 08, 2025372361.8361.8380.85360.2351,294
September 05, 2025361367.3367.3369.9356.3171,605
September 04, 2025369.6361.4361.4372.5351.3282,167
September 03, 2025352367.25367.25371350.1333,777
September 02, 2025335.1351.75351.75355335.1425,977
September 01, 2025340.9333.5333.5347.9330.75277,764
August 29, 2025349.9338.65338.65355.6336.2238,576
August 28, 2025363.9348.3348.3363.9346.1250,954
August 26, 2025371.95359.45359.45379.65356.25536,230
August 25, 2025378.4372.5372.5380.55367.65360,584
August 22, 2025366.4374.6374.6393.75366.41.16M
August 21, 2025375.65366.15366.15377.9364355,747
August 20, 2025385.4372.75372.75387.8371.35588,229
August 19, 2025349.95388.8388.8394348.055.42M
August 18, 2025338.05347.45347.45352337.05466,452
August 14, 2025348.5336.6336.6360.5333.25871,483
August 13, 2025341.9339.55339.55345.15330.75598,236
August 12, 2025354.85338.9338.9365.65336.151.34M
August 11, 2025316.75355.35355.35367313.95.27M
August 08, 2025315.25315.25315.25320.65311.65171,227
August 07, 2025310315.25315.25317307.2199,008
August 06, 2025311.55313.05313.05318.9309.45233,579
August 05, 2025310311.4311.4315.6309120,705
August 04, 2025308312.9312.9318305.2339,253
August 01, 2025309.85307.45307.45315305302,558
July 31, 2025299.1308.85308.85311.95291.6336,061
July 30, 2025292.9300.2300.2302.55289.55251,302
July 29, 2025281287.45287.45289.15280.05114,108
July 28, 2025284.2283.15283.15290.3278.7171,082
July 25, 2025289284.6284.6294.95283152,736
July 24, 2025299.8289.55289.55301.6288.4206,793
July 23, 2025305.9298.45298.45305.95297142,467
July 22, 2025297.7304.4304.4306.5297.7219,436
July 21, 2025302297.35297.35303295.65175,082
July 18, 2025307.85302.15302.15310301.1200,244
July 17, 2025312.4306.7306.7312.95306166,530
July 16, 2025309.2310.5310.5313.8308.45164,044
July 15, 2025308.4308.8308.8315.5307.6301,368
July 14, 2025322306.7306.7324.5305.551.11M
July 11, 2025325.45331.9331.9335.45323.55518,536
July 10, 2025326.45325.6325.6330.65324257,697
July 09, 2025332325.8325.8338.8323.35956,696
July 08, 2025319.65325.15325.15333317.451.03M
July 07, 2025315.95316.6316.6326311.3433,106
July 04, 2025308314.35314.35316.7305.2308,517
July 03, 2025311.2308.7308.7313.25307.5182,651
July 02, 2025320.7311.1311.1325.55307.5556,452
July 01, 2025315.8315.1315.1318311.1204,568
June 30, 2025317.45312.9312.9322.55310.5286,579
June 27, 2025315316.45316.45321.35315254,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved