58.17
-0.64(-1.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 59.03 | 58.81 | 58.81 | 59.29 | 56.76 | 643,200 |
| January 12, 2026 | 59.15 | 59.22 | 59.2 | 59.43 | 58.67 | 270,923 |
| January 09, 2026 | 58.68 | 59.15 | 59.13 | 59.27 | 58.49 | 227,516 |
| January 08, 2026 | 57.73 | 58.54 | 58.52 | 58.77 | 57.73 | 374,400 |
| January 07, 2026 | 59.28 | 57.8 | 57.78 | 59.35 | 57.63 | 380,400 |
| January 06, 2026 | 58.76 | 59.04 | 59.02 | 59.23 | 58.1 | 359,700 |
| January 05, 2026 | 58.57 | 58.76 | 58.76 | 59.23 | 58.25 | 372,743 |
| January 02, 2026 | 59.17 | 58.89 | 58.89 | 59.48 | 58.4 | 172,129 |
| December 31, 2025 | 59.84 | 58.96 | 58.96 | 59.87 | 58.87 | 140,700 |
| December 30, 2025 | 59.9 | 59.82 | 59.82 | 60.11 | 59.49 | 388,200 |
| December 29, 2025 | 59 | 60 | 60 | 60.06 | 59 | 207,025 |
| December 23, 2025 | 59.08 | 59.12 | 59.12 | 59.42 | 58.99 | 175,320 |
| December 22, 2025 | 59.3 | 59.27 | 59.27 | 59.44 | 58.71 | 248,700 |
| December 19, 2025 | 60.17 | 59.52 | 59.52 | 60.17 | 59.32 | 1.11M |
| December 18, 2025 | 60.87 | 59.84 | 59.84 | 60.88 | 59.76 | 221,800 |
| December 17, 2025 | 60.34 | 60.83 | 60.83 | 61.16 | 60.13 | 271,800 |
| December 16, 2025 | 60.79 | 60.29 | 60.29 | 61.18 | 60.23 | 287,600 |
| December 15, 2025 | 60.96 | 60.73 | 60.73 | 61.25 | 60.41 | 168,600 |
| December 12, 2025 | 61.33 | 60.78 | 60.78 | 61.76 | 60.75 | 167,266 |
| December 11, 2025 | 61.29 | 61.36 | 61.36 | 62.18 | 61.04 | 282,700 |
| December 10, 2025 | 61.03 | 61.29 | 61.29 | 61.91 | 60.91 | 229,100 |
| December 09, 2025 | 61.86 | 61.08 | 61.08 | 62.26 | 61.05 | 163,207 |
| December 08, 2025 | 61.47 | 62.02 | 62.02 | 62.74 | 61.47 | 243,600 |
| December 05, 2025 | 62.36 | 61.79 | 61.79 | 62.63 | 61.61 | 298,735 |
| December 04, 2025 | 63.01 | 62.36 | 62.36 | 63.03 | 62.31 | 209,344 |
| December 03, 2025 | 62.78 | 62.65 | 62.65 | 63.41 | 62.5 | 282,728 |
| December 02, 2025 | 62.56 | 62.69 | 62.69 | 62.96 | 62.2 | 299,400 |
| December 01, 2025 | 63.34 | 62.56 | 62.56 | 63.81 | 62.52 | 539,334 |
| November 28, 2025 | 64.02 | 63.58 | 63.58 | 64.02 | 63.22 | 199,700 |
| November 27, 2025 | 64.07 | 63.92 | 63.92 | 64.2 | 63.43 | 50,400 |
| November 26, 2025 | 63.79 | 63.86 | 63.86 | 64.22 | 63.78 | 251,100 |
| November 25, 2025 | 63.76 | 63.62 | 63.62 | 64.68 | 63.59 | 778,218 |
| November 24, 2025 | 63.34 | 63.82 | 63.82 | 64.01 | 62.55 | 915,500 |
| November 21, 2025 | 63.23 | 63.61 | 63.61 | 64.34 | 63 | 443,500 |
| November 20, 2025 | 65.39 | 65.17 | 65.17 | 65.65 | 64.98 | 370,021 |
| November 19, 2025 | 63.68 | 65.42 | 65.42 | 65.7 | 63.68 | 624,304 |
| November 18, 2025 | 62.29 | 63.6 | 63.6 | 63.72 | 62.03 | 527,202 |
| November 17, 2025 | 62.37 | 62.12 | 62.12 | 62.52 | 61.71 | 523,100 |
| November 14, 2025 | 61.23 | 62.19 | 62.19 | 62.48 | 60.4 | 349,615 |
| November 13, 2025 | 61.48 | 60.78 | 60.78 | 61.67 | 60.64 | 458,200 |
| November 12, 2025 | 60.86 | 61.26 | 61.26 | 61.32 | 60.62 | 222,422 |
| November 11, 2025 | 61.49 | 60.9 | 60.9 | 61.61 | 60.77 | 178,774 |
| November 10, 2025 | 60.22 | 61.35 | 61.35 | 61.37 | 59.24 | 495,500 |
| November 07, 2025 | 62.01 | 60.27 | 60.27 | 62.01 | 60.2 | 429,800 |
| November 06, 2025 | 61.5 | 61.99 | 61.99 | 63.61 | 61.45 | 522,212 |
| November 05, 2025 | 61.5 | 61.86 | 61.86 | 62.04 | 61.02 | 452,002 |
| November 04, 2025 | 61.05 | 61.49 | 61.49 | 61.59 | 60.77 | 332,600 |
| November 03, 2025 | 61.35 | 61.51 | 61.51 | 61.75 | 60.86 | 474,409 |
| October 31, 2025 | 62 | 61.32 | 61.32 | 62.42 | 60.66 | 330,116 |
| October 30, 2025 | 60.95 | 61.23 | 61.23 | 61.71 | 60.57 | 206,600 |
| October 29, 2025 | 62.99 | 61.21 | 61.21 | 62.99 | 60.55 | 371,100 |
| October 28, 2025 | 63.45 | 62.8 | 62.8 | 63.49 | 62.61 | 242,834 |
| October 27, 2025 | 63.77 | 63.48 | 63.48 | 64.14 | 63.29 | 540,727 |
| October 24, 2025 | 64.58 | 63.77 | 63.77 | 64.7 | 63.69 | 198,404 |
| October 23, 2025 | 64.78 | 64.4 | 64.4 | 65.19 | 64.23 | 282,600 |
| October 22, 2025 | 64.47 | 64.55 | 64.55 | 65.74 | 64.2 | 356,200 |
| October 21, 2025 | 63.52 | 64.15 | 64.15 | 64.4 | 63.44 | 269,247 |
| October 20, 2025 | 63.32 | 63.89 | 63.89 | 64.11 | 63.32 | 523,424 |
| October 17, 2025 | 62.64 | 63.28 | 63.28 | 64.13 | 62.56 | 301,600 |
| October 16, 2025 | 63.89 | 62.61 | 62.61 | 63.89 | 62.42 | 299,744 |
