Goldgroup Mining Inc. (GGA.TO) TSX

0.03

+0.005(+20.00%)

Updated at February 16, 2024 03:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20240.030.030.030.030.030
March 11, 20240.030.030.030.030.030
March 08, 20240.030.030.030.030.030
March 07, 20240.030.030.030.030.030
March 06, 20240.030.030.030.030.030
March 05, 20240.030.030.030.030.030
March 04, 20240.030.030.030.030.030
March 01, 20240.030.030.030.030.030
February 29, 20240.030.030.030.030.033,120
February 28, 20240.030.030.030.030.030
February 27, 20240.030.030.030.030.035,909
February 26, 20240.030.030.030.030.031,010
February 23, 20240.030.030.030.030.030
February 22, 20240.030.030.030.030.037,000
February 21, 20240.030.030.030.030.036,500
February 20, 20240.030.030.030.030.03118,886
February 16, 20240.030.030.030.030.0329,333
February 15, 20240.030.030.030.030.030
February 14, 20240.030.030.030.030.030
February 13, 20240.030.030.030.030.036,700
February 12, 20240.030.030.030.030.030
February 09, 20240.030.030.030.030.034,000
February 08, 20240.030.030.030.030.030
February 07, 20240.030.030.030.030.030
February 06, 20240.030.030.030.030.031,000
February 05, 20240.030.030.030.030.0322,400
February 02, 20240.030.030.030.030.03206,100
February 01, 20240.030.030.030.030.030
January 31, 20240.030.030.030.030.0331,000
January 30, 20240.030.030.030.030.031,000
January 29, 20240.030.030.030.030.030
January 26, 20240.030.030.030.030.032,000
January 25, 20240.030.030.030.030.03500
January 24, 20240.030.030.030.030.031,000
January 23, 20240.030.030.030.030.030
January 22, 20240.030.030.030.030.031,000
January 19, 20240.030.030.030.030.031,000
January 18, 20240.030.030.030.030.03112,500
January 17, 20240.030.030.030.030.03700
January 16, 20240.030.030.030.030.030
January 15, 20240.030.030.030.030.0318,000
January 12, 20240.030.030.030.030.0337,500
January 11, 20240.030.030.030.030.030
January 10, 20240.030.030.030.030.0317,200
January 09, 20240.030.030.030.030.030
January 08, 20240.030.030.030.030.030
January 05, 20240.030.030.030.030.030
January 04, 20240.030.030.030.030.03100,600
January 03, 20240.030.030.030.030.03500
January 02, 20240.030.030.030.030.031,000
December 29, 20230.030.030.030.030.030
December 28, 20230.030.030.030.030.0320,000
December 27, 20230.030.030.030.030.03300,100
December 22, 20230.030.030.030.030.0396,000
December 21, 20230.030.030.030.030.032,700
December 20, 20230.030.030.030.030.03252,000
December 19, 20230.030.030.030.030.0352,000
December 18, 20230.030.030.030.030.03653,200
December 15, 20230.030.030.030.030.03188,100
December 14, 20230.030.030.030.040.03267,400