Goldgroup Mining Inc. - GGA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2024	0.03	0.03	0.03	0.03	0.03	0
March 11, 2024	0.03	0.03	0.03	0.03	0.03	0
March 08, 2024	0.03	0.03	0.03	0.03	0.03	0
March 07, 2024	0.03	0.03	0.03	0.03	0.03	0
March 06, 2024	0.03	0.03	0.03	0.03	0.03	0
March 05, 2024	0.03	0.03	0.03	0.03	0.03	0
March 04, 2024	0.03	0.03	0.03	0.03	0.03	0
March 01, 2024	0.03	0.03	0.03	0.03	0.03	0
February 29, 2024	0.03	0.03	0.03	0.03	0.03	3,120
February 28, 2024	0.03	0.03	0.03	0.03	0.03	0
February 27, 2024	0.03	0.03	0.03	0.03	0.03	5,909
February 26, 2024	0.03	0.03	0.03	0.03	0.03	1,010
February 23, 2024	0.03	0.03	0.03	0.03	0.03	0
February 22, 2024	0.03	0.03	0.03	0.03	0.03	7,000
February 21, 2024	0.03	0.03	0.03	0.03	0.03	6,500
February 20, 2024	0.03	0.03	0.03	0.03	0.03	118,886
February 16, 2024	0.03	0.03	0.03	0.03	0.03	29,333
February 15, 2024	0.03	0.03	0.03	0.03	0.03	0
February 14, 2024	0.03	0.03	0.03	0.03	0.03	0
February 13, 2024	0.03	0.03	0.03	0.03	0.03	6,700
February 12, 2024	0.03	0.03	0.03	0.03	0.03	0
February 09, 2024	0.03	0.03	0.03	0.03	0.03	4,000
February 08, 2024	0.03	0.03	0.03	0.03	0.03	0
February 07, 2024	0.03	0.03	0.03	0.03	0.03	0
February 06, 2024	0.03	0.03	0.03	0.03	0.03	1,000
February 05, 2024	0.03	0.03	0.03	0.03	0.03	22,400
February 02, 2024	0.03	0.03	0.03	0.03	0.03	206,100
February 01, 2024	0.03	0.03	0.03	0.03	0.03	0
January 31, 2024	0.03	0.03	0.03	0.03	0.03	31,000
January 30, 2024	0.03	0.03	0.03	0.03	0.03	1,000
January 29, 2024	0.03	0.03	0.03	0.03	0.03	0
January 26, 2024	0.03	0.03	0.03	0.03	0.03	2,000
January 25, 2024	0.03	0.03	0.03	0.03	0.03	500
January 24, 2024	0.03	0.03	0.03	0.03	0.03	1,000
January 23, 2024	0.03	0.03	0.03	0.03	0.03	0
January 22, 2024	0.03	0.03	0.03	0.03	0.03	1,000
January 19, 2024	0.03	0.03	0.03	0.03	0.03	1,000
January 18, 2024	0.03	0.03	0.03	0.03	0.03	112,500
January 17, 2024	0.03	0.03	0.03	0.03	0.03	700
January 16, 2024	0.03	0.03	0.03	0.03	0.03	0
January 15, 2024	0.03	0.03	0.03	0.03	0.03	18,000
January 12, 2024	0.03	0.03	0.03	0.03	0.03	37,500
January 11, 2024	0.03	0.03	0.03	0.03	0.03	0
January 10, 2024	0.03	0.03	0.03	0.03	0.03	17,200
January 09, 2024	0.03	0.03	0.03	0.03	0.03	0
January 08, 2024	0.03	0.03	0.03	0.03	0.03	0
January 05, 2024	0.03	0.03	0.03	0.03	0.03	0
January 04, 2024	0.03	0.03	0.03	0.03	0.03	100,600
January 03, 2024	0.03	0.03	0.03	0.03	0.03	500
January 02, 2024	0.03	0.03	0.03	0.03	0.03	1,000
December 29, 2023	0.03	0.03	0.03	0.03	0.03	0
December 28, 2023	0.03	0.03	0.03	0.03	0.03	20,000
December 27, 2023	0.03	0.03	0.03	0.03	0.03	300,100
December 22, 2023	0.03	0.03	0.03	0.03	0.03	96,000
December 21, 2023	0.03	0.03	0.03	0.03	0.03	2,700
December 20, 2023	0.03	0.03	0.03	0.03	0.03	252,000
December 19, 2023	0.03	0.03	0.03	0.03	0.03	52,000
December 18, 2023	0.03	0.03	0.03	0.03	0.03	653,200
December 15, 2023	0.03	0.03	0.03	0.03	0.03	188,100
December 14, 2023	0.03	0.03	0.03	0.04	0.03	267,400

Goldgroup Mining Inc. (GGA.TO) TSX