0.03
+0.005(+20.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,120 |
| February 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,909 |
| February 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,010 |
| February 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| February 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,500 |
| February 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 118,886 |
| February 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,333 |
| February 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,700 |
| February 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| February 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| February 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,400 |
| February 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 206,100 |
| February 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| January 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| January 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| January 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| January 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| January 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| January 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| January 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112,500 |
| January 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700 |
| January 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| January 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,500 |
| January 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,200 |
| January 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,600 |
| January 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| January 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| December 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| December 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,100 |
| December 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| December 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,700 |
| December 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 252,000 |
| December 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| December 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 653,200 |
| December 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 188,100 |
| December 14, 2023 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 267,400 |
