Global Invacom Group Limited (GINV.L) LSE
2.50
-0.5(-16.67%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
GINV.L Historical Return
If you invested 1000 GBp in Global Invacom Group Limited (GINV.L) 10 years ago, it would be worth 333.33 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 384.62 GBp. This corresponds to total returns of -66.67%, -61.54%, respectively, with annualized returns of -10.4%, -17.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GINV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 01, 2023 | 3 | 3 | 3 | 3 | 3 | 1.95M |
| October 30, 2023 | 2.5 | 3 | 3 | 3 | 2.5 | 3,317 |
| October 27, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 26, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 25, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 24, 2023 | 3 | 3 | 3 | 3 | 2.5 | 4,255 |
| October 23, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 20, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 19, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 18, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 17, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 16, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 13, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 12, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 11, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 10, 2023 | 3 | 3 | 3 | 2.5 | 2.5 | 12,562 |
| October 09, 2023 | 3 | 3 | 3 | 3 | 2.5 | 600 |
| October 06, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 05, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 04, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 03, 2023 | 3 | 2.5 | 2.5 | 2 | 2 | 32,500 |
| October 02, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 29, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 28, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 27, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 26, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 25, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 22, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 21, 2023 | 3 | 3 | 3 | 3 | 2.5 | 20,000 |
| September 20, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 19, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 18, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 15, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 14, 2023 | 3 | 3 | 3 | 2.5 | 2.5 | 12 |
| September 13, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 12, 2023 | 3 | 3 | 3 | 2.5 | 2.5 | 4,884 |
| September 11, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 08, 2023 | 3.5 | 3 | 3 | 3.5 | 1.75 | 250,012 |
| September 07, 2023 | 3.75 | 3.5 | 3.5 | 3.05 | 2.3 | 93,383 |
| September 06, 2023 | 3.5 | 3.75 | 3.75 | 3.75 | 3.5 | 25,641 |
| September 05, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| September 04, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| September 01, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| August 31, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| August 30, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
