2.50
-0.5(-16.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 01, 2023 | 3 | 3 | 3 | 3 | 3 | 1.95M |
| October 30, 2023 | 2.5 | 3 | 3 | 3 | 2.5 | 3,317 |
| October 27, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 26, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 25, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 24, 2023 | 3 | 3 | 3 | 3 | 2.5 | 4,255 |
| October 23, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 20, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 19, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 18, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 17, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 16, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 13, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 12, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 11, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 10, 2023 | 3 | 3 | 3 | 2.5 | 2.5 | 12,562 |
| October 09, 2023 | 3 | 3 | 3 | 3 | 2.5 | 600 |
| October 06, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 05, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 04, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 03, 2023 | 3 | 2.5 | 2.5 | 2 | 2 | 32,500 |
| October 02, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 29, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 28, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 27, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 26, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 25, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 22, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 21, 2023 | 3 | 3 | 3 | 3 | 2.5 | 20,000 |
| September 20, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 19, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 18, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 15, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 14, 2023 | 3 | 3 | 3 | 2.5 | 2.5 | 12 |
| September 13, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 12, 2023 | 3 | 3 | 3 | 2.5 | 2.5 | 4,884 |
| September 11, 2023 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 08, 2023 | 3.5 | 3 | 3 | 3.5 | 1.75 | 250,012 |
| September 07, 2023 | 3.75 | 3.5 | 3.5 | 3.05 | 2.3 | 93,383 |
| September 06, 2023 | 3.5 | 3.75 | 3.75 | 3.75 | 3.5 | 25,641 |
| September 05, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| September 04, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| September 01, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| August 31, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| August 30, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |