48.78
-2.08(-4.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 52.58 | 50.86 | 50.86 | 52.86 | 49.84 | 861,800 |
| October 28, 2025 | 52 | 52.02 | 52.02 | 53.83 | 51.56 | 1.68M |
| October 27, 2025 | 56.72 | 56.84 | 56.84 | 57.74 | 55.36 | 1.13M |
| October 24, 2025 | 55.53 | 55.8 | 55.8 | 58.1 | 55.53 | 1.45M |
| October 23, 2025 | 53.93 | 54.02 | 54.02 | 55.2 | 51.24 | 1.24M |
| October 22, 2025 | 57.09 | 52.14 | 52.14 | 57.37 | 50.11 | 1.49M |
| October 21, 2025 | 61.6 | 60.07 | 60.07 | 64.37 | 56.65 | 1.88M |
| October 20, 2025 | 54.83 | 55.61 | 55.61 | 58.46 | 54.73 | 1.08M |
| October 17, 2025 | 53.52 | 52.92 | 52.92 | 55.42 | 51.7 | 1.15M |
| October 16, 2025 | 59.45 | 56.1 | 56.1 | 59.78 | 55.36 | 733,000 |
| October 15, 2025 | 59.09 | 58.93 | 58.93 | 60 | 56.37 | 1.22M |
| October 14, 2025 | 54.43 | 57.84 | 57.84 | 59.68 | 52.64 | 1.12M |
| October 10, 2025 | 59.97 | 55.13 | 55.13 | 61.95 | 54.67 | 1.58M |
| October 09, 2025 | 56.99 | 59.24 | 59.24 | 59.3 | 55.45 | 1.61M |
| October 08, 2025 | 57.03 | 57.78 | 57.78 | 57.84 | 54.41 | 1.61M |
| October 07, 2025 | 55.58 | 55.22 | 55.22 | 58.88 | 53.5 | 1.93M |
| October 06, 2025 | 53 | 54.16 | 54.16 | 55.37 | 52.46 | 1.76M |
| October 03, 2025 | 51.56 | 50.44 | 50.44 | 52.52 | 50 | 1.4M |
| October 02, 2025 | 51.15 | 51.02 | 51.02 | 52.17 | 48.65 | 1.75M |
| October 01, 2025 | 48.36 | 49.93 | 49.93 | 50.75 | 47.28 | 1.6M |
| September 30, 2025 | 47.62 | 47.07 | 47.07 | 49.6 | 46.67 | 1.03M |
| September 29, 2025 | 44.55 | 47.71 | 47.71 | 48.36 | 44.55 | 1.42M |
| September 26, 2025 | 44.54 | 43.03 | 43.03 | 44.78 | 41.41 | 1.42M |
| September 25, 2025 | 45 | 44.76 | 44.76 | 46.73 | 43.39 | 1.31M |
| September 24, 2025 | 47.09 | 47.67 | 47.67 | 49.66 | 46.8 | 1.72M |
| September 23, 2025 | 47.8 | 45.84 | 45.84 | 49.21 | 45.18 | 1.51M |
| September 22, 2025 | 42.92 | 46.59 | 46.59 | 46.79 | 42.03 | 1.48M |
| September 19, 2025 | 44.74 | 45.38 | 45.38 | 45.56 | 43.8 | 3.55M |
| September 18, 2025 | 46.22 | 45.64 | 45.64 | 47.2 | 45.24 | 1.7M |
| September 17, 2025 | 43.22 | 45.47 | 45.47 | 46.3 | 42.95 | 2.15M |
| September 16, 2025 | 42.72 | 43.78 | 43.78 | 43.93 | 40.53 | 1.77M |
| September 15, 2025 | 40.94 | 42.39 | 42.39 | 42.46 | 40.42 | 1.42M |
| September 12, 2025 | 40.02 | 41.14 | 41.14 | 41.94 | 39.97 | 1.58M |
| September 11, 2025 | 36.35 | 39.91 | 39.91 | 41.12 | 36.28 | 2.3M |
| September 10, 2025 | 37.27 | 36.15 | 36.15 | 38.73 | 35.89 | 1.59M |
| September 09, 2025 | 35 | 36.84 | 36.84 | 36.86 | 33.95 | 1.92M |
| September 08, 2025 | 32.75 | 33.45 | 33.45 | 33.94 | 32.41 | 1.05M |
| September 05, 2025 | 32.32 | 32.54 | 32.54 | 32.94 | 30.68 | 948,700 |
| September 04, 2025 | 33.62 | 31.7 | 31.7 | 33.69 | 31.55 | 1.08M |
| September 03, 2025 | 33.83 | 33.69 | 33.69 | 35.21 | 33.6 | 1.35M |
| September 02, 2025 | 31.2 | 33.33 | 33.33 | 33.33 | 31.01 | 1.01M |
| August 29, 2025 | 33.37 | 32.28 | 32.28 | 33.55 | 31.59 | 975,200 |
| August 28, 2025 | 34.19 | 33.77 | 33.77 | 34.84 | 33.67 | 1.05M |
| August 27, 2025 | 33.94 | 33.68 | 33.68 | 34.91 | 33.6 | 1.12M |
| August 26, 2025 | 33.69 | 34.22 | 34.22 | 34.38 | 33.05 | 967,823 |
| August 25, 2025 | 34 | 34.03 | 34.03 | 34.77 | 33.23 | 958,500 |
| August 22, 2025 | 32.98 | 35.35 | 35.35 | 35.53 | 32.55 | 1.44M |
| August 21, 2025 | 33.14 | 33.24 | 33.24 | 34 | 32.89 | 681,471 |
| August 20, 2025 | 33 | 34 | 34 | 34 | 31.9 | 949,265 |
| August 19, 2025 | 36.57 | 33.43 | 33.43 | 37.01 | 32.8 | 1.63M |
| August 18, 2025 | 35.34 | 36.97 | 36.97 | 37.1 | 35.26 | 1.01M |
| August 15, 2025 | 39.98 | 36.12 | 36.12 | 39.98 | 35.5 | 1.91M |
| August 14, 2025 | 38 | 39.5 | 39.5 | 41.26 | 37.67 | 2.08M |
| August 13, 2025 | 38.55 | 39.01 | 39.01 | 41.53 | 38.32 | 1.74M |
| August 12, 2025 | 39.75 | 38.43 | 38.43 | 40.6 | 37.68 | 1.21M |
| August 11, 2025 | 39.37 | 39.26 | 39.26 | 42.45 | 39.15 | 1.7M |
| August 08, 2025 | 38.49 | 38.28 | 38.28 | 39 | 36.45 | 1.53M |
| August 07, 2025 | 39.01 | 38.61 | 38.61 | 41.64 | 37.78 | 1.5M |
| August 06, 2025 | 37.49 | 37.54 | 37.54 | 38.42 | 35.8 | 1.25M |
| August 05, 2025 | 38.86 | 38.15 | 38.15 | 39.5 | 35.23 | 1.35M |