Galaxy Digital Holdings Ltd. (GLXY.TO) TSX

28.26

-1.39(-4.69%)

Updated at March 19 04:00PM

Currency In CAD

GLXY.TO Historical Return

If you invested $1000 in Galaxy Digital Holdings Ltd. (GLXY.TO) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLXY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	28.26	28.26	28.26	28.26	28.26	0
March 19, 2026	28.81	28.26	28.26	29.85	28.02	6.77M
March 18, 2026	31.48	29.65	29.65	31.9	29.62	392,519
March 17, 2026	31.62	32.2	32.2	32.59	31.15	397,850
March 16, 2026	32.02	31.64	31.64	33.31	31.46	1.04M
March 13, 2026	29.26	30.72	30.72	30.75	29.26	1.09M
March 12, 2026	28.79	28.14	28.14	28.9	27.75	305,534
March 11, 2026	29.37	29.15	29.15	30.63	28.95	718,656
March 10, 2026	29.32	29.64	29.64	30.52	28.65	541,785
March 09, 2026	27.54	29.16	29.16	29.29	27.2	810,256
March 06, 2026	29.8	27.94	27.94	30	27.69	712,700
March 05, 2026	32.4	31.06	31.06	32.94	30.31	652,200
March 04, 2026	29.67	33.2	33.2	33.53	29.67	1.01M
March 03, 2026	28.25	28.25	28.25	29.04	27.39	593,679
March 02, 2026	27	29.7	29.7	29.97	27	537,400
February 27, 2026	28.95	28.06	28.06	29.21	27.33	502,721
February 26, 2026	30.87	29.96	29.96	31.73	29.1	501,500
February 25, 2026	30.98	31.24	31.24	32.15	30.16	773,800
February 24, 2026	27.48	29.48	29.48	29.57	27.38	723,900
February 23, 2026	28.21	27.86	27.86	28.41	27.45	480,300
February 20, 2026	29.42	29.03	0	30.55	28.6	621,046
February 19, 2026	29.39	29.61	0	29.72	28.66	397,634
February 18, 2026	29.19	29.77	0	30.8	28.84	634,700
February 17, 2026	29.18	29.09	0	29.63	28.21	628,944
February 13, 2026	27.7	29.49	0	29.57	27.6	957,718
February 12, 2026	27.67	27.41	0	28.53	27.14	688,400
February 11, 2026	28.72	27.67	0	29.31	27.09	692,938
February 10, 2026	28.62	28.71	0	29.15	27.92	729,036
February 09, 2026	26.3	28.73	0	29.23	26.06	831,503
February 06, 2026	26.56	26.98	0	27.55	25.77	1.46M
February 05, 2026	26.35	23.04	0	27.2	22.84	1.63M
February 04, 2026	29.39	27.59	0	29.65	26.98	1.01M
February 03, 2026	34.54	29.98	0	35.5	28.41	1.66M
February 02, 2026	36.45	36.19	0	37.91	36.09	688,615
January 30, 2026	39.36	38.5	0	40.57	37.3	808,137
January 29, 2026	42.18	40.39	0	42.4	39.55	699,000
January 28, 2026	45.58	43.26	0	45.75	42.49	808,801
January 27, 2026	43.3	45.06	0	45.13	42.45	855,000
January 26, 2026	43.3	42.89	0	44.8	42.5	481,900
January 23, 2026	41.79	43.73	0	45.1	40.89	601,621
January 22, 2026	45.59	42.62	0	45.76	41.84	637,200
January 21, 2026	44.36	44.93	0	46.32	42.5	896,304
January 20, 2026	43	44.4	0	46.64	43	1.03M
January 19, 2026	45.72	45.06	0	46.16	44.86	484,857
January 16, 2026	45.38	47.72	0	48.35	45.02	1.22M
January 15, 2026	41.74	44.47	0	45.68	40.25	1.36M
January 14, 2026	37.39	39.12	0	39.25	36.44	1.09M
January 13, 2026	35.75	37.22	0	37.55	35.35	1.03M
January 12, 2026	34.7	35.41	0	35.84	34.22	531,344
January 09, 2026	35.9	34.68	0	36.34	34.58	687,325
January 08, 2026	34.9	35.37	0	36.35	34.49	586,700
January 07, 2026	35.56	35.4	0	36.62	35.28	612,325
January 06, 2026	36.25	36.04	0	37.35	34.85	601,900
January 05, 2026	35.01	36.19	0	37.17	34.74	846,000
January 02, 2026	31.41	34.02	0	34.18	30.8	669,908
December 31, 2025	31.22	30.73	0	31.6	30.54	433,200
December 30, 2025	31.89	31.18	0	32.03	30.99	412,900
December 29, 2025	32.13	31.73	0	33.18	31.52	466,506
December 24, 2025	33.48	33.37	0	33.6	32.85	343,100
December 23, 2025	33.52	33.68	0	33.92	33.16	391,600