Amundi Index Solutions - Amundi MSCI USA SRI UCITS ETF DR (GNAR.DE) XETRA

90.42

+0(+0.00%)

Updated at November 09, 2023 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 08, 202390.7590.4890.4891.0390.4210,344
November 07, 202390.1390.9190.9190.9190.135,948
November 06, 202390.4890.0290.0290.5790.029,993
November 03, 202390.1790.7390.7390.8689.955,237
November 02, 202388.3689.8289.8289.8288.2514,793
November 01, 202387.6387.9587.9588.3887.496,489
October 31, 202386.2487.3987.3987.3986.2420,036
October 30, 202387.186.1686.1687.1485.758,129
October 27, 202387.5686.9186.9187.5686.839,712
October 26, 202387.4188.1288.1288.2887.2922,518
October 25, 202388.4588.0388.0388.787.44196,906
October 24, 202387.9288.6688.6689.0287.898,039
October 23, 202388.8688.5288.5288.8687.997,535
October 20, 202389.688.988.989.8288.94,712
October 19, 202391.1690.6690.6691.3490.4414,665
October 18, 202392.9292.3792.3792.9992.3153,526
October 17, 202393.0193.2393.2393.2392.5112,081
October 16, 202392.4893.1193.1193.292.186,863
October 13, 202392.7492.5192.5193.0592.422,566
October 12, 202393.2893.3393.3393.5693.223,875
October 11, 202392.7992.6692.6693.1192.6131,027
October 10, 202392.5393.1293.1293.2192.229,760
October 09, 202391.4991.8291.8291.8291.163,184
October 06, 202391.1991.2491.2491.4190.7145,923
October 05, 202391.6490.990.991.6790.844,994
October 04, 202390.5690.990.991.0690.428,223
October 03, 202392.2891.0791.0792.3291.041,287
October 02, 202392.3792.392.392.5491.923,526
September 29, 202392.192.3792.3792.6892.079,530
September 28, 202392.1592.1892.1892.1891.676,837
September 27, 202392.0392.0592.0592.4692.039,216
September 26, 202392.3291.9491.9492.3791.846,977
September 25, 202392.292.3892.3892.5491.724,915
September 22, 202392.3992.5492.5492.5592.066,784
September 21, 202393.992.992.993.992.8714,134
September 20, 202394.3194.4894.4894.6594.2765,495
September 19, 202394.4493.9293.9294.6193.796,555
September 18, 202395.1394.6994.6995.1394.637,074
September 15, 202396.2795.1695.1696.3895.044,182
September 14, 202394.6195.5495.5495.694.612,233
September 13, 202394.4894.6794.6794.6794.264,716
September 12, 202395.1894.8894.8895.2594.883,252
September 11, 202394.7194.8294.8295.0694.77,397
September 08, 202394.9894.9494.9495.1294.655,002
September 07, 202394.9294.8694.8695.0894.47974
September 06, 202395.1894.8994.8995.2194.893,748
September 05, 202395.6395.7895.7896.1295.536,876
September 04, 202395.7495.4995.4995.8295.413,449
September 01, 202395.1995.5795.5795.8195.184,639
August 31, 202394.8695.4395.4395.694.862,560
August 30, 202394.9494.5894.5894.9494.292,139
August 29, 202393.9294.594.594.593.553,518
August 28, 202393.1893.8393.8394.0393.181,599
August 25, 202392.4693.0293.0293.0292.461,582
August 24, 202393.4692.8292.8293.4692.822,356
August 23, 202392.3792.8192.8192.8992.374,297
August 22, 202391.792.2792.2792.6191.75,371
August 21, 202391.5491.2891.2891.8191.251,642
August 18, 202391.6791.4491.4491.6791.371,792
August 17, 202392.8592.492.492.8992.42,817