UTI Gold ETF (GOLDSHARE.NS) NSE

114.90

+1.6(+1.41%)

Updated at December 23, 2025 03:31PM

Currency In INR

GOLDSHARE.NS Historical Return

If you invested ₹1000 in UTI Gold ETF (GOLDSHARE.NS) since IPO date, it would be worth ₹4,091.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,675.2, while ₹1000 invested 1 year ago would be worth ₹1,401.22. This corresponds to total returns of 309.19%, 167.52%, 40.12%, respectively, with annualized returns of 19.06%, 21.74%, 40.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOLDSHARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 19, 2026122.55122.8122.8123.85120.151.69M
January 16, 2026119.9119.6119.6119.951192.04M
January 14, 2026115.35120.05120.05120.55115.351.01M
January 13, 2026119.9118.3118.3119.9117.951.56M
January 12, 2026116.3118.4118.4118.75116.31.66M
January 09, 2026116.95115.3115.3116.95114.11.34M
January 08, 2026115.45114.1114.1115.45112.21.36M
January 07, 2026112.15114.75114.75115.75112.151.45M
January 06, 2026117.6115115117.6114.551.54M
January 05, 2026116.35114.75114.75116.35113.61.56M
January 02, 2026115.05113.55113.55115.05112.452M
January 01, 2026115.65112.25112.25115.65111.82.53M
December 31, 2025113.95115.8115.8116.75111.71.19M
December 30, 2025114.2113113118.5112.25933,038
December 29, 2025119115.2115.2119112.62.06M
December 26, 2025118.05116.1116.1118.05114.1928,668
December 24, 2025114.8115.2115.2115.5114.41.52M
December 23, 2025116.1114.9114.9116.31141.2M
December 22, 2025111.65113.3113.3113.9108.851.4M
December 19, 2025112111.65111.65112111.051.01M
December 18, 2025114111.65111.65114111.1635,849
December 17, 2025114.1111.8111.8114.1111.21.18M
December 16, 2025112.55111.35111.35112.8111.051.22M
December 15, 2025113.9112.65112.65113.9111.4989,670
December 12, 2025111.4111.15111.15111.4106880,492
December 11, 2025105.25108.7108.7108.85105.25358,925
December 10, 2025107.3107.95107.95108.8107.3688,625
December 09, 2025108.85108108108.9107.25741,356
December 08, 2025108.65108.45108.45109.15107.9887,488
December 05, 2025110.15108.5108.5110.15104.85775,515
December 04, 2025107.9107.5107.5108.3107.25730,483
December 03, 2025107.4107.9107.9108.55107.15335,349
December 02, 2025105.55107.4107.4109.1105.55977,857
December 01, 2025107.15108.25108.25108.9107.151.4M
November 28, 2025108.4105.9105.9108.4105.5404,240
November 27, 2025108.35105.8105.8108.35104.6387,015
November 26, 2025105.8105.75105.75106105.55544,897
November 25, 2025104.5104.9104.9105.45104.43.07M
November 24, 2025103.85103.75103.75103.9102.95265,040
November 21, 2025100.5103.4103.4103.55100.5242,835
November 19, 2025102.6103.65103.65104.25102.6408,500
November 18, 2025103102.35102.35103101.55651,001
November 17, 2025103.8103.5103.5104102.61.06M
November 14, 2025106.8105.2105.2106.8105958,644
November 13, 2025107.5106.8106.8107.5105.9628,577
November 12, 2025104.8104.35104.35104.95103.65705,633
November 11, 2025105.6104.8104.8106.15103.8640,157
November 10, 202598.95103.05103.05103.398.95631,219
November 07, 2025101.5101.45101.45101.6101417,054
November 06, 2025101.2101.5101.5101.6100.85256,071
November 04, 2025100.1101.2101.2101.9100.1612,495
November 03, 2025101.9101.65101.65102.2101.4990,875
October 31, 2025101.75101.45101.45102100.95521,707
October 30, 2025103.65101.25101.25103.6598.05346,558
October 29, 202599.05101.15101.15101.599.05769,212
October 28, 2025101.1598.398.3101.6597.751.29M
October 27, 2025103.7101.65101.65103.7101.35779,409
October 24, 2025105.65102.2102.2105.65100.551.46M
October 23, 2025110103.1103.111095.852.05M
October 21, 2025109.85107.35107.35110.9106.95428,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved