GreenRoc Strategic Materials Plc (GROC.L) LSE

2.28

+0.0795(+3.61%)

Updated at September 09 10:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.22.22.22.342.16325,186
September 04, 20252.152.22.22.392.13728,790
September 03, 20252.152.22.22.22.149,116
September 02, 20252.152.152.152.22.1223,866
September 01, 20252.32.32.32.52.13.68M
August 29, 20252.012.12.12.31.9622,367
August 28, 20252.02222.11.9658,292
August 27, 20252.03222.11.9303,062
August 26, 20252.1222.11.921.09M
August 22, 20251.93222.11.91.24M
August 21, 20252.22.052.052.21.9334,137
August 20, 20252.052.062.062.21.93819,397
August 19, 20252.072.052.052.071.9300,855
August 18, 202522.052.052.21.93496,272
August 15, 20252.062.12.12.32510,395
August 14, 20252.142.152.152.32584,023
August 13, 20252.232.152.152.242.131.13M
August 12, 20252.122.152.152.252.12832,253
August 11, 20252.112.152.152.32174,002
August 08, 20252.132.12.12.321.66M
August 07, 20252.22.22.22.32.1588,559
August 06, 20252.222.252.252.42.2284,756
August 05, 20252.442.32.32.52.2315,468
August 04, 20252.442.42.42.52.3621,336
August 01, 20252.52.42.42.52.385,016
July 31, 20252.342.42.42.52.3407,243
July 30, 20252.332.42.42.52.33653,237
July 29, 20252.542.42.42.72.41.17M
July 28, 20252.442.452.452.572.3562,593
July 25, 20252.322.352.352.52.2875,776
July 24, 20252.22.32.32.42.21.01M
July 23, 20252.292.252.252.32.2655,808
July 22, 20252.152.22.22.32.1322,820
July 21, 20252.242.062.062.32.06122,898
July 18, 20252.062.22.22.32.06369,588
July 17, 20252.182.22.22.382.12.55M
July 16, 20252.282.252.252.42.181.02M
July 15, 20252.422.32.32.422.2307,283
July 14, 20252.252.32.32.342.2313,358
July 11, 20252.332.32.32.42.2447,609
July 10, 20252.212.32.32.352.2375,319
July 09, 20252.232.32.32.482.11.28M
July 08, 20252.52.352.352.52.2835,662
July 07, 20252.32.32.32.42.12.27M
July 04, 20252.42.32.32.62.2736,143
July 03, 20252.32.32.32.42.21.89M
July 02, 20252.22.252.252.382.172.26M
July 01, 20252.222.152.152.32.151.03M
June 30, 20252.362.32.32.52.253.02M
June 27, 20252.442.42.42.492.35445,258
June 26, 20252.362.42.42.62.32.65M
June 25, 20252.412.62.452.62.3783,970
June 24, 20252.62.52.52.762.33.71M
June 23, 20252.672.652.652.82.6662,316
June 20, 20252.72.72.72.82.52.15M
June 19, 20252.672.752.752.82.61.39M
June 18, 20252.712.82.82.852.61.57M
June 17, 20252.82.752.7532.71M
June 16, 20253.092.92.93.22.84M
June 13, 20253333.052.82.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved