Greencoat Renewables PLC (GRP.L) LSE

Currency In EUR

GRP.L Historical Return

If you invested €1000 in Greencoat Renewables PLC (GRP.L) since IPO date, it would be worth €1,187.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €896.98, while €1000 invested 1 year ago would be worth €1,126.05. This corresponds to total returns of 18.75%, -10.3%, 12.6%, respectively, with annualized returns of 1.89%, -2.15%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.76	0.77	0.77	0.78	0.76	187,387
September 29, 2026	0.78	0.76	0.76	0.78	0.76	124,054
September 28, 2026	0.78	0.77	0.77	0.78	0.76	181,906
September 25, 2026	0.78	0.78	0.78	0.79	0.76	720,863
September 24, 2026	0.79	0.77	0.77	0.79	0.76	264,683
September 23, 2026	0.76	0.78	0.78	0.78	0.76	41,935
September 22, 2026	0.77	0.77	0.77	0.78	0.76	79,325
September 21, 2026	0.77	0.77	0.77	0.78	0.76	146,905
September 18, 2026	0.77	0.77	0.77	0.78	0.77	143,976
September 17, 2026	0.78	0.77	0.77	0.78	0.76	78,114
September 16, 2026	0.79	0.77	0.77	0.79	0.75	195,096
September 15, 2026	0.78	0.77	0.77	0.78	0.75	155,234
September 11, 2026	0.8	0.78	0.78	0.8	0.76	183,171
September 10, 2026	0.8	0.77	0.77	0.8	0.77	248,626
September 09, 2026	0.77	0.78	0.78	0.8	0.77	76,152
September 08, 2026	0.78	0.78	0.78	0.8	0.78	365,838
September 07, 2026	0.8	0.79	0.79	0.8	0.77	68,948
September 04, 2026	0.8	0.79	0.79	0.8	0.77	20,529
September 03, 2026	0.77	0.79	0.79	0.8	0.77	49,352
September 02, 2026	0.78	0.79	0.79	0.8	0.78	32,916
September 01, 2026	0.8	0.79	0.79	0.8	0.78	110,583
August 28, 2026	0.78	0.79	0.79	0.8	0.78	28,486
August 27, 2026	0.77	0.79	0.79	0.8	0.77	68,699
August 26, 2026	0.76	0.79	0.79	0.8	0.76	85,076
August 25, 2026	0.77	0.79	0.79	0.8	0.77	63,400
August 24, 2026	0.78	0.79	0.79	0.8	0.76	553,337
August 21, 2026	0.8	0.79	0.79	0.8	0.77	29,540
August 20, 2026	0.78	0.79	0.79	0.8	0.76	65,479
August 19, 2026	0.76	0.79	0.79	0.8	0.76	109,483
August 18, 2026	0.79	0.78	0.78	0.8	0.76	163,786
August 17, 2026	0.79	0.78	0.78	0.8	0.76	150,667
August 14, 2026	0.78	0.78	0.78	0.8	0.76	94,172
August 13, 2026	0.8	0.78	0.78	0.8	0.76	80,655
August 12, 2026	0.8	0.79	0.79	0.8	0.76	184,853
August 11, 2026	0.8	0.79	0.79	0.8	0.76	81,589
August 10, 2026	0.78	0.78	0.78	0.8	0.77	234,597
August 07, 2026	0.77	0.77	0.77	0.8	0.76	134,756
August 06, 2026	0.8	0.79	0.79	0.8	0.77	212,774
August 05, 2026	0.77	0.78	0.78	0.8	0.77	212,311
August 04, 2026	0.8	0.78	0.78	0.8	0.76	114,587
August 03, 2026	0.79	0.79	0.79	0.8	0.76	67,002
July 31, 2026	0.8	0.78	0.78	0.8	0.77	73,102
July 30, 2026	0.8	0.78	0.78	0.8	0.76	103,511
July 29, 2026	0.77	0.8	0.8	0.8	0.77	81,401
July 28, 2026	0.79	0.8	0.8	0.8	0.77	439,590
July 27, 2026	0.78	0.8	0.8	0.8	0.78	180,629
July 23, 2026	0.76	0.77	0.77	0.77	0.76	53,027
July 22, 2026	0.77	0.77	0.77	0.77	0.76	38,367
July 21, 2026	0.77	0.76	0.76	0.77	0.74	468,474
July 20, 2026	0.77	0.74	0.74	0.77	0.74	99,823
July 17, 2026	0.75	0.76	0.76	0.76	0.75	281,069
July 16, 2026	0.76	0.76	0.76	0.77	0.76	73,751
July 15, 2026	0.75	0.76	0.76	0.77	0.75	48,520
July 14, 2026	0.76	0.74	0.74	0.77	0.74	275,015
July 13, 2026	0.76	0.76	0.76	0.76	0.74	108,057
July 10, 2026	0.77	0.75	0.75	0.77	0.75	195,337
July 09, 2026	0.75	0.76	0.76	0.77	0.75	39,825
July 08, 2026	0.75	0.76	0.76	0.77	0.75	134,838
July 07, 2026	0.75	0.75	0.75	0.77	0.75	106,997
July 06, 2026	0.77	0.76	0.76	0.77	0.74	183,389