Greencoat Renewables PLC (GRP.L) LSE

Currency In EUR

GRP.L Historical Return

If you invested €1000 in Greencoat Renewables PLC (GRP.L) since IPO date, it would be worth €1,158.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €884.56, while €1000 invested 1 year ago would be worth €1,054.98. This corresponds to total returns of 15.83%, -11.54%, 5.5%, respectively, with annualized returns of 1.66%, -2.42%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.77	0.76	0.76	0.77	0.75	80,464
June 19, 2026	0.77	0.76	0.76	0.77	0.75	10,406
June 18, 2026	0.74	0.76	0.76	0.77	0.74	114,959
June 17, 2026	0.75	0.75	0.75	0.75	0.72	198,514
June 16, 2026	0.76	0.73	0.73	0.76	0.72	224,162
June 15, 2026	0.76	0.75	0.75	0.77	0.73	190,623
June 12, 2026	0.76	0.74	0.74	0.76	0.73	256,520
June 11, 2026	0.75	0.74	0.74	0.77	0.73	385,539
June 10, 2026	0.78	0.76	0.76	0.78	0.75	72,419
June 09, 2026	0.78	0.76	0.76	0.79	0.75	240,672
June 08, 2026	0.79	0.78	0.78	0.79	0.75	288,247
June 05, 2026	0.79	0.79	0.79	0.79	0.76	88,300
June 04, 2026	0.76	0.78	0.78	0.78	0.76	288,015
June 03, 2026	0.76	0.77	0.77	0.78	0.73	739,045
June 02, 2026	0.77	0.74	0.74	0.77	0.73	122,562
June 01, 2026	0.75	0.75	0.75	0.77	0.74	197,609
May 29, 2026	0.74	0.75	0.75	0.75	0.73	656,998
May 28, 2026	0.77	0.74	0.74	0.77	0.73	530,467
May 27, 2026	0.78	0.78	0.78	0.79	0.78	104,100
May 26, 2026	0.79	0.78	0.78	0.79	0.77	336,533
May 22, 2026	0.78	0.78	0.78	0.79	0.77	334,401
May 21, 2026	0.79	0.78	0.78	0.79	0.77	128,251
May 20, 2026	0.79	0.78	0.78	0.79	0.77	124,568
May 19, 2026	0.77	0.77	0.77	0.79	0.77	210,451
May 18, 2026	0.77	0.78	0.78	0.78	0.76	106,736
May 15, 2026	0.77	0.77	0.77	0.78	0.76	784,757
May 14, 2026	0.76	0.77	0.77	0.77	0.76	99,073
May 13, 2026	0.77	0.77	0.77	0.78	0.76	470,048
May 12, 2026	0.78	0.77	0.77	0.78	0.76	119,057
May 11, 2026	0.78	0.77	0.77	0.78	0.76	151,107
May 08, 2026	0.79	0.78	0.78	0.79	0.77	147,305
May 07, 2026	0.77	0.77	0.77	0.8	0.77	373,644
May 06, 2026	0.78	0.79	0.79	0.79	0.77	365,042
May 05, 2026	0.77	0.77	0.77	0.78	0.77	132,187
May 01, 2026	0.78	0.77	0.77	0.78	0.76	78,164
April 30, 2026	0.77	0.77	0.77	0.78	0.75	406,198
April 29, 2026	0.77	0.76	0.76	0.77	0.75	375,603
April 28, 2026	0.76	0.76	0.76	0.77	0.75	155,050
April 27, 2026	0.73	0.76	0.76	0.76	0.73	819,494
April 24, 2026	0.75	0.73	0.73	0.76	0.73	122,716
April 23, 2026	0.75	0.73	0.73	0.75	0.73	200,716
April 22, 2026	0.73	0.74	0.74	0.76	0.73	200,996
April 21, 2026	0.75	0.74	0.74	0.75	0.73	72,116
April 20, 2026	0.74	0.74	0.74	0.75	0.72	85,515
April 17, 2026	0.74	0.73	0.73	0.74	0.72	69,430
April 16, 2026	0.73	0.73	0.73	0.74	0.72	352,049
April 15, 2026	0.73	0.73	0.73	0.74	0.72	428,975
April 14, 2026	0.74	0.72	0.72	0.74	0.72	700,929
April 13, 2026	0.74	0.74	0.74	0.75	0.73	161,688
April 10, 2026	0.74	0.74	0.74	0.75	0.73	365,983
April 09, 2026	0.75	0.74	0.74	0.76	0.73	99,378
April 08, 2026	0.75	0.75	0.75	0.77	0.74	377,666
April 07, 2026	0.73	0.75	0.75	0.75	0.72	636,813
April 02, 2026	0.72	0.72	0.72	0.73	0.71	92,132
April 01, 2026	0.72	0.72	0.72	0.72	0.7	164,282
March 31, 2026	0.72	0.71	0.71	0.72	0.7	524,735
March 30, 2026	0.73	0.72	0.72	0.75	0.71	447,101
March 27, 2026	0.74	0.74	0.74	0.75	0.73	1.1M
March 26, 2026	0.78	0.73	0.73	0.78	0.72	514,300
March 25, 2026	0.77	0.77	0.77	0.79	0.77	266,717