Greencoat Renewables PLC (GRP.L) LSE

Currency In EUR

GRP.L Historical Return

If you invested €1000 in Greencoat Renewables PLC (GRP.L) since IPO date, it would be worth €1,261.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €958.38, while €1000 invested 1 year ago would be worth €1,290.48. This corresponds to total returns of 26.11%, -4.16%, 29.05%, respectively, with annualized returns of 2.52%, -0.85%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.8	0.81	0.81	0.82	0.8	257,921
November 09, 2026	0.83	0.82	0.82	0.83	0.8	31,465
November 06, 2026	0.8	0.82	0.82	0.83	0.79	729,948
November 05, 2026	0.82	0.82	0.82	0.83	0.79	216,702
November 04, 2026	0.82	0.81	0.81	0.82	0.79	76,895
November 03, 2026	0.82	0.81	0.81	0.82	0.79	265,036
November 02, 2026	0.8	0.82	0.82	0.82	0.79	457,399
October 30, 2026	0.8	0.8	0.8	0.8	0.77	604,305
October 29, 2026	0.77	0.79	0.79	0.8	0.77	194,691
October 28, 2026	0.8	0.79	0.79	0.8	0.77	203,902
October 27, 2026	0.8	0.77	0.77	0.8	0.77	293,696
October 26, 2026	0.8	0.77	0.77	0.8	0.77	114,910
October 23, 2026	0.77	0.79	0.79	0.8	0.77	393,850
October 22, 2026	0.77	0.79	0.79	0.8	0.77	129,434
October 21, 2026	0.77	0.79	0.79	0.8	0.77	1.17M
October 20, 2026	0.8	0.8	0.8	0.8	0.79	102,277
October 19, 2026	0.8	0.8	0.8	0.8	0.8	16,427
October 16, 2026	0.8	0.8	0.8	0.8	0.79	45,685
October 15, 2026	0.8	0.8	0.8	0.8	0.79	91,164
October 14, 2026	0.79	0.8	0.8	0.8	0.79	118,575
October 13, 2026	0.79	0.79	0.79	0.8	0.79	120,826
October 12, 2026	0.79	0.79	0.79	0.8	0.78	191,205
October 09, 2026	0.78	0.79	0.79	0.8	0.77	68,038
October 08, 2026	0.78	0.78	0.78	0.8	0.77	182,715
October 07, 2026	0.8	0.79	0.79	0.8	0.78	165,400
October 06, 2026	0.8	0.79	0.79	0.8	0.78	158,517
October 05, 2026	0.79	0.79	0.79	0.8	0.78	158,988
October 02, 2026	0.79	0.78	0.78	0.8	0.77	455,603
October 01, 2026	0.79	0.77	0.77	0.79	0.76	1.24M
September 30, 2026	0.76	0.77	0.77	0.78	0.76	187,387
September 29, 2026	0.78	0.76	0.76	0.78	0.76	124,054
September 28, 2026	0.78	0.77	0.77	0.78	0.76	181,906
September 25, 2026	0.78	0.78	0.78	0.79	0.76	720,863
September 24, 2026	0.79	0.77	0.77	0.79	0.76	264,683
September 23, 2026	0.76	0.78	0.78	0.78	0.76	41,935
September 22, 2026	0.77	0.77	0.77	0.78	0.76	79,325
September 21, 2026	0.77	0.77	0.77	0.78	0.76	146,905
September 18, 2026	0.77	0.77	0.77	0.78	0.77	143,976
September 17, 2026	0.78	0.77	0.77	0.78	0.76	78,114
September 16, 2026	0.79	0.77	0.77	0.79	0.75	195,096
September 15, 2026	0.78	0.77	0.77	0.78	0.75	155,234
September 11, 2026	0.8	0.78	0.78	0.8	0.76	183,171
September 10, 2026	0.8	0.77	0.77	0.8	0.77	248,626
September 09, 2026	0.77	0.78	0.78	0.8	0.77	76,152
September 08, 2026	0.78	0.78	0.78	0.8	0.78	365,838
September 07, 2026	0.8	0.79	0.79	0.8	0.77	68,948
September 04, 2026	0.8	0.79	0.79	0.8	0.77	20,529
September 03, 2026	0.77	0.79	0.79	0.8	0.77	49,352
September 02, 2026	0.78	0.79	0.79	0.8	0.78	32,916
September 01, 2026	0.8	0.79	0.79	0.8	0.78	110,583
August 28, 2026	0.78	0.79	0.79	0.8	0.78	28,486
August 27, 2026	0.77	0.79	0.79	0.8	0.77	68,699
August 26, 2026	0.76	0.79	0.79	0.8	0.76	85,076
August 25, 2026	0.77	0.79	0.79	0.8	0.77	63,400
August 24, 2026	0.78	0.79	0.79	0.8	0.76	553,337
August 21, 2026	0.8	0.79	0.79	0.8	0.77	29,540
August 20, 2026	0.78	0.79	0.79	0.8	0.76	65,479
August 19, 2026	0.76	0.79	0.79	0.8	0.76	109,483
August 18, 2026	0.79	0.78	0.78	0.8	0.76	163,786
August 17, 2026	0.79	0.78	0.78	0.8	0.76	150,667