Greencoat Renewables PLC (GRP.L) LSE

0.75

+0.00550001(+0.74%)

Updated at April 23 10:18AM

Currency In EUR

GRP.L Historical Return

If you invested €1000 in Greencoat Renewables PLC (GRP.L) since IPO date, it would be worth €1,142.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €853.01, while €1000 invested 1 year ago would be worth €1,086.08. This corresponds to total returns of 14.3%, -14.7%, 8.61%, respectively, with annualized returns of 1.54%, -3.13%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.73	0.74	0.74	0.76	0.73	200,996
April 21, 2026	0.75	0.74	0.74	0.75	0.73	72,116
April 20, 2026	0.74	0.74	0.74	0.75	0.72	85,515
April 17, 2026	0.74	0.73	0.73	0.74	0.72	69,430
April 16, 2026	0.73	0.73	0.73	0.74	0.72	352,049
April 15, 2026	0.73	0.73	0.73	0.74	0.72	428,975
April 14, 2026	0.74	0.72	0.72	0.74	0.72	700,929
April 13, 2026	0.74	0.74	0.74	0.75	0.73	161,688
April 10, 2026	0.74	0.74	0.74	0.75	0.73	365,983
April 09, 2026	0.75	0.74	0.74	0.76	0.73	99,378
April 08, 2026	0.75	0.75	0.75	0.77	0.74	377,666
April 07, 2026	0.73	0.75	0.75	0.75	0.72	636,813
April 02, 2026	0.72	0.72	0.72	0.73	0.71	92,132
April 01, 2026	0.72	0.72	0.72	0.72	0.7	164,282
March 31, 2026	0.72	0.71	0.71	0.72	0.7	524,735
March 30, 2026	0.73	0.72	0.72	0.75	0.71	447,101
March 27, 2026	0.74	0.74	0.74	0.75	0.73	1.1M
March 26, 2026	0.78	0.73	0.73	0.78	0.72	514,300
March 25, 2026	0.77	0.77	0.77	0.79	0.77	266,717
March 24, 2026	0.79	0.78	0.78	0.79	0.77	136,751
March 23, 2026	0.78	0.79	0.79	0.79	0.77	152,926
March 20, 2026	0.79	0.79	0.79	0.8	0.78	162,709
March 19, 2026	0.79	0.79	0.79	0.8	0.78	263,813
March 18, 2026	0.78	0.79	0.79	0.79	0.78	305,099
March 17, 2026	0.79	0.79	0.79	0.79	0.78	253,506
March 16, 2026	0.77	0.79	0.79	0.79	0.77	865,337
March 13, 2026	0.77	0.77	0.77	0.78	0.76	312,961
March 12, 2026	0.76	0.76	0.76	0.77	0.75	257,306
March 11, 2026	0.75	0.76	0.76	0.77	0.74	1.63M
March 10, 2026	0.73	0.74	0.74	0.75	0.72	563,257
March 09, 2026	0.73	0.72	0.72	0.73	0.71	1.85M
March 06, 2026	0.74	0.73	0.73	0.74	0.72	676,968
March 05, 2026	0.69	0.74	0.74	0.74	0.68	981,381
March 04, 2026	0.68	0.68	0.68	0.69	0.67	537,391
March 03, 2026	0.67	0.67	0.67	0.68	0.66	281,762
March 02, 2026	0.68	0.68	0.68	0.69	0.66	280,627
February 27, 2026	0.67	0.67	0.67	0.68	0.66	485,788
February 26, 2026	0.67	0.67	0.67	0.67	0.66	172,063
February 25, 2026	0.67	0.66	0.66	0.67	0.66	227,324
February 24, 2026	0.67	0.67	0.67	0.67	0.66	140,962
February 23, 2026	0.67	0.66	0.66	0.67	0.65	133,868
February 20, 2026	0.67	0.66	0.66	0.67	0.65	240,433
February 19, 2026	0.69	0.66	0.66	0.69	0.66	547,259
February 18, 2026	0.68	0.68	0.66	0.69	0.67	258,882
February 17, 2026	0.7	0.68	0.66	0.7	0.67	758,264
February 16, 2026	0.7	0.69	0.67	0.7	0.68	63,526
February 13, 2026	0.7	0.7	0.68	0.7	0.69	800,858
February 12, 2026	0.7	0.7	0.68	0.7	0.69	358,501
February 11, 2026	0.7	0.69	0.67	0.7	0.69	339,571
February 10, 2026	0.7	0.69	0.67	0.7	0.69	753,515
February 09, 2026	0.7	0.69	0.68	0.7	0.69	294,286
February 06, 2026	0.68	0.69	0.68	0.7	0.67	1.27M
February 05, 2026	0.7	0.68	0.67	0.7	0.67	282,369
February 04, 2026	0.68	0.7	0.68	0.7	0.67	1.1M
February 03, 2026	0.67	0.67	0.66	0.68	0.66	1.55M
February 02, 2026	0.67	0.67	0.65	0.68	0.66	1.01M
January 30, 2026	0.68	0.67	0.65	0.68	0.67	273,866
January 29, 2026	0.7	0.67	0.66	0.7	0.67	678,145
January 28, 2026	0.7	0.69	0.67	0.7	0.69	408,282
January 27, 2026	0.7	0.69	0.67	0.7	0.68	962,602