Greencoat Renewables PLC (GRP.L) LSE

0.74

-0.009(-1.20%)

Updated at June 02 04:28PM

Currency In EUR

GRP.L Historical Return

If you invested €1000 in Greencoat Renewables PLC (GRP.L) since IPO date, it would be worth €1,141.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €887.1, while €1000 invested 1 year ago would be worth €1,081.77. This corresponds to total returns of 14.15%, -11.29%, 8.18%, respectively, with annualized returns of 1.5%, -2.37%, 8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.77	0.74	0.74	0.77	0.73	122,562
June 01, 2026	0.75	0.75	0.75	0.77	0.74	197,609
May 29, 2026	0.74	0.75	0.75	0.75	0.73	656,998
May 28, 2026	0.77	0.74	0.74	0.77	0.73	530,467
May 27, 2026	0.78	0.78	0.78	0.79	0.78	104,100
May 26, 2026	0.79	0.78	0.78	0.79	0.77	336,533
May 22, 2026	0.78	0.78	0.78	0.79	0.77	334,401
May 21, 2026	0.79	0.78	0.78	0.79	0.77	128,251
May 20, 2026	0.79	0.78	0.78	0.79	0.77	124,568
May 19, 2026	0.77	0.77	0.77	0.79	0.77	210,451
May 18, 2026	0.77	0.78	0.78	0.78	0.76	106,736
May 15, 2026	0.77	0.77	0.77	0.78	0.76	784,757
May 14, 2026	0.76	0.77	0.77	0.77	0.76	99,073
May 13, 2026	0.77	0.77	0.77	0.78	0.76	470,048
May 12, 2026	0.78	0.77	0.77	0.78	0.76	119,057
May 11, 2026	0.78	0.77	0.77	0.78	0.76	151,107
May 08, 2026	0.79	0.78	0.78	0.79	0.77	147,305
May 07, 2026	0.77	0.77	0.77	0.8	0.77	373,644
May 06, 2026	0.78	0.79	0.79	0.79	0.77	365,042
May 05, 2026	0.77	0.77	0.77	0.78	0.77	132,187
May 01, 2026	0.78	0.77	0.77	0.78	0.76	78,164
April 30, 2026	0.77	0.77	0.77	0.78	0.75	406,198
April 29, 2026	0.77	0.76	0.76	0.77	0.75	375,603
April 28, 2026	0.76	0.76	0.76	0.77	0.75	155,050
April 27, 2026	0.73	0.76	0.76	0.76	0.73	819,494
April 24, 2026	0.75	0.73	0.73	0.76	0.73	122,716
April 23, 2026	0.75	0.73	0.73	0.75	0.73	200,716
April 22, 2026	0.73	0.74	0.74	0.76	0.73	200,996
April 21, 2026	0.75	0.74	0.74	0.75	0.73	72,116
April 20, 2026	0.74	0.74	0.74	0.75	0.72	85,515
April 17, 2026	0.74	0.73	0.73	0.74	0.72	69,430
April 16, 2026	0.73	0.73	0.73	0.74	0.72	352,049
April 15, 2026	0.73	0.73	0.73	0.74	0.72	428,975
April 14, 2026	0.74	0.72	0.72	0.74	0.72	700,929
April 13, 2026	0.74	0.74	0.74	0.75	0.73	161,688
April 10, 2026	0.74	0.74	0.74	0.75	0.73	365,983
April 09, 2026	0.75	0.74	0.74	0.76	0.73	99,378
April 08, 2026	0.75	0.75	0.75	0.77	0.74	377,666
April 07, 2026	0.73	0.75	0.75	0.75	0.72	636,813
April 02, 2026	0.72	0.72	0.72	0.73	0.71	92,132
April 01, 2026	0.72	0.72	0.72	0.72	0.7	164,282
March 31, 2026	0.72	0.71	0.71	0.72	0.7	524,735
March 30, 2026	0.73	0.72	0.72	0.75	0.71	447,101
March 27, 2026	0.74	0.74	0.74	0.75	0.73	1.1M
March 26, 2026	0.78	0.73	0.73	0.78	0.72	514,300
March 25, 2026	0.77	0.77	0.77	0.79	0.77	266,717
March 24, 2026	0.79	0.78	0.78	0.79	0.77	136,751
March 23, 2026	0.78	0.79	0.79	0.79	0.77	152,926
March 20, 2026	0.79	0.79	0.79	0.8	0.78	162,709
March 19, 2026	0.79	0.79	0.79	0.8	0.78	263,813
March 18, 2026	0.78	0.79	0.79	0.79	0.78	305,099
March 17, 2026	0.79	0.79	0.79	0.79	0.78	253,506
March 16, 2026	0.77	0.79	0.79	0.79	0.77	865,337
March 13, 2026	0.77	0.77	0.77	0.78	0.76	312,961
March 12, 2026	0.76	0.76	0.76	0.77	0.75	257,306
March 11, 2026	0.75	0.76	0.76	0.77	0.74	1.63M
March 10, 2026	0.73	0.74	0.74	0.75	0.72	563,257
March 09, 2026	0.73	0.72	0.72	0.73	0.71	1.85M
March 06, 2026	0.74	0.73	0.73	0.74	0.72	676,968
March 05, 2026	0.69	0.74	0.74	0.74	0.68	981,381