Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF (GSEM.L) LSE

37.08

+0.2125(+0.58%)

Updated at December 24 10:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202537.0837.0837.0837.0837.086
December 23, 202536.7436.8736.8736.8736.74504
December 22, 202536.7636.7736.7736.8236.7631
December 19, 202536.0736.6336.6336.6336.070
December 18, 202536.0736.3936.3936.3936.0797
December 17, 202535.9535.9835.9836.3135.9583
December 16, 20253636.0736.0736.135.851,346
December 15, 202536.3736.3536.3536.3736.35184
December 12, 202536.8236.1236.1236.8236.120
December 11, 202536.5836.4836.4836.5935.77877
December 10, 202536.636.5336.5336.636.5318
December 09, 202536.4436.4136.4136.4436.356
December 08, 202536.4636.4636.4636.4636.460
December 05, 202536.5836.3436.3436.836.344
December 04, 202536.5636.3436.3436.5636.310
December 03, 202536.3536.2536.2536.3536.2564
December 02, 202536.3536.1536.1536.5136.1523
December 01, 202536.0636.2836.2836.2836.06552
November 28, 202536.3136.2836.2836.3136.28276
November 27, 202536.2636.1936.1936.2636.19148
November 26, 202536.2836.2836.2836.2836.280
November 25, 202536.0235.7935.7936.0235.790
November 24, 202535.4335.7435.7435.7435.4368
November 21, 202535.3135.2935.2935.3135.290
November 20, 202536.0536.0536.0536.0536.050
November 19, 202536.0435.9435.9436.0435.940
November 18, 202536.336.0636.0636.336.064
November 17, 202536.6936.5636.5636.736.5617
November 14, 202536.9636.936.936.9636.9106
November 13, 202536.8836.8836.8836.8836.880
November 12, 202537.1637.0637.0637.1637.062,024
November 11, 202537.1336.9736.9737.1336.975,169
November 10, 202537.0736.8536.8537.0736.851
November 07, 202536.4336.136.136.4336.12
November 06, 202536.736.5336.5336.736.532
November 05, 202536.7236.7236.7236.7236.720
November 04, 202536.7636.7236.7236.7636.6255
November 03, 202537.1437.0637.0637.237.069
October 31, 202536.7436.7836.7836.7836.741
October 30, 202537.1737.0437.0437.1737.042
October 29, 202537.437.4737.4737.4737.422
October 28, 202536.9337.0837.0837.0836.893
October 27, 202537.1937.1937.1937.237.05411
October 24, 202536.7436.8636.8636.8636.74130
October 23, 202536.5236.5736.5736.5736.430
October 22, 202536.4536.3336.3336.4536.218
October 21, 202536.5936.5936.5936.5936.5980
October 20, 202536.3436.6236.6236.6236.3419
October 17, 202535.5635.9435.9435.9435.53284
October 16, 202536.3836.3536.3536.3936.34147
October 15, 202535.9836.1136.1136.1135.982
October 14, 202535.3135.435.435.435.180
October 13, 202535.7735.7735.7735.7735.770
October 10, 202535.2235.2235.2235.2235.220
October 09, 202536.2435.9735.9736.8935.975
October 08, 202535.9136.1636.1636.1635.910
October 07, 202536.1736.0436.0436.1836.0429
October 06, 202536.136.2136.2136.2136.169
October 03, 202536.1236.1736.1736.1736.1270
October 02, 202536.0236.0136.0136.0236.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved