Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF (GSEM.L) LSE

Currency In USD

GSEM.L Historical Return

If you invested $1000 in Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF (GSEM.L) since IPO date, it would be worth $1,494.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.4, while $1000 invested 1 year ago would be worth $1,084.26. This corresponds to total returns of 49.41%, 22.74%, 8.43%, respectively, with annualized returns of 6.03%, 4.19%, 8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	38.03	38.03	38.03	38.03	38.03	0
April 02, 2026	-1	-1	38.03	-1	-1	0
April 01, 2026	-1	-1	38.03	-1	-1	0
March 31, 2026	-1	-1	38.03	-1	-1	0
March 30, 2026	38.03	38.03	38.03	38.03	38.03	0
March 27, 2026	38.03	38.03	38.03	38.03	38.03	0
March 26, 2026	38.03	38.03	38.03	38.03	38.03	0
March 25, 2026	38.03	38.03	38.03	38.03	38.03	0
March 24, 2026	38.03	38.03	38.03	38.03	38.03	0
March 23, 2026	36.79	38.03	38.03	38.03	36.79	32
March 20, 2026	38.04	37.77	37.77	38.04	37.77	875
March 19, 2026	38.39	38.37	38.37	38.8	38.15	92
March 18, 2026	40.14	39.14	39.14	40.14	39.14	92
March 17, 2026	39.28	39.49	39.49	39.77	39.28	4
March 16, 2026	38.53	39.17	39.17	39.17	38.53	9
March 13, 2026	38.06	38.33	38.33	38.33	38.06	1
March 12, 2026	39.78	38.56	38.56	39.78	38.56	0
March 11, 2026	39.65	39.74	39.74	39.74	39.65	24
March 10, 2026	39.91	39.92	39.92	39.92	39.53	249
March 09, 2026	38.4	38.68	38.68	38.68	37.92	114
March 06, 2026	39.73	38.66	38.66	39.73	38.66	128
March 05, 2026	40.05	38.65	38.65	40.05	38.65	62
March 04, 2026	39.17	39.65	39.65	39.65	39.17	7
March 03, 2026	39.98	39.5	39.5	39.98	39.5	7
March 02, 2026	41.2	40.94	40.94	41.46	40.94	121
February 27, 2026	42.2	42.07	42.07	42.53	42.07	117
February 26, 2026	43	42.32	42.32	43	42.32	17
February 25, 2026	42.51	42.49	42.49	42.51	42.49	6
February 24, 2026	41.91	42.25	42.25	42.25	41.91	6
February 23, 2026	41.9	41.64	41.64	41.95	41.64	18
February 20, 2026	41.02	41.58	41.58	41.58	41.02	8
February 19, 2026	41.49	41.06	41.06	41.49	41.06	27
February 18, 2026	40.93	41.38	41.38	41.38	40.93	8
February 17, 2026	41.07	40.85	40.85	41.07	40.64	40
February 16, 2026	40.85	40.95	40.95	41.54	40.85	0
February 13, 2026	41	40.89	40.89	41.06	40.64	48
February 12, 2026	41.77	40.84	40.84	42.58	40.84	33
February 11, 2026	41.06	41.09	41.09	41.34	40.85	68
February 10, 2026	40.6	40.82	40.82	41.05	40.6	514
February 09, 2026	40.35	40.92	40.92	40.92	40.35	28
February 06, 2026	40.28	40.34	40.34	40.38	40.09	26
February 05, 2026	39.74	39.74	39.74	39.81	38.96	417
February 04, 2026	40.78	39.99	39.99	40.78	39.99	19
February 03, 2026	40.64	40.34	40.34	40.97	40.33	106
February 02, 2026	39.41	39.9	39.9	40.13	39.38	97
January 30, 2026	40.45	40.17	40.17	40.67	40.17	57
January 29, 2026	40.85	40.47	40.47	40.85	40.47	40
January 28, 2026	41.14	40.76	40.76	41.38	40.76	5,147
January 27, 2026	39.85	40.43	40.43	40.43	39.85	2
January 26, 2026	39.62	39.88	39.88	39.96	39.62	328
January 23, 2026	39.45	39.73	39.73	40.53	38.5	20
January 22, 2026	39.37	39.73	39.73	39.73	39.37	36
January 21, 2026	39.22	39.33	39.33	39.33	39.22	911
January 20, 2026	38.7	38.83	38.83	38.83	38.62	75
January 19, 2026	39.13	39.14	39.14	39.15	39.01	82
January 16, 2026	38.94	39.12	39.12	39.41	38.94	1,927
January 15, 2026	39.3	39.36	39.36	39.38	39.3	7
January 14, 2026	38.77	38.9	38.9	38.9	38.77	0
January 13, 2026	38.81	38.79	38.79	38.81	38.79	40
January 12, 2026	38.72	38.87	38.87	39	38.72	35