Gran Tierra Energy Inc. (GTE.TO) TSX

Currency In CAD

GTE.TO Historical Return

If you invested $1000 in Gran Tierra Energy Inc. (GTE.TO) 10 years ago, it would be worth $379.12 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.96, while $1000 invested 1 year ago would be worth $3,136.28. This corresponds to total returns of -62.09%, 60.2%, 213.63%, respectively, with annualized returns of -9.24%, 9.88%, 213.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	16.07	15.9	15.9	16.08	15.33	89,914
October 19, 2026	15.21	16	16	16.12	15.21	141,058
October 16, 2026	15.24	15.41	15.41	15.55	15.06	55,029
October 15, 2026	15.03	15.1	15.1	15.2	14.86	37,039
October 14, 2026	15.15	15.29	15.29	15.51	15.12	50,743
October 13, 2026	15.07	15.1	15.1	15.39	15.03	43,551
October 09, 2026	15.04	15.07	15.07	15.35	15.04	38,323
October 08, 2026	15.01	14.88	14.88	15.2	14.87	41,024
October 07, 2026	14.85	14.82	14.82	15.17	14.79	28,574
October 06, 2026	14.78	14.84	14.84	15.13	14.77	23,133
October 05, 2026	14.84	14.91	14.91	15.22	14.47	118,482
October 02, 2026	14	14.9	14.9	15.03	14	69,323
October 01, 2026	14.03	14.31	14.31	14.32	13.88	104,747
September 30, 2026	13.88	14.01	14.01	14.18	13.82	41,686
September 29, 2026	13.74	13.85	13.85	13.93	13.36	55,392
September 28, 2026	13.84	13.71	13.71	14.12	13.71	51,851
September 25, 2026	14.2	13.63	13.63	14.2	13.53	120,777
September 24, 2026	14.13	14.4	14.4	15.15	14.13	71,978
September 23, 2026	14.06	14.12	14.12	14.23	13.96	87,770
September 22, 2026	13.75	13.77	13.77	14.23	13.75	44,482
September 21, 2026	14.3	13.94	13.94	14.3	13.84	56,529
September 18, 2026	14.35	14.47	14.47	14.65	14.12	61,716
September 17, 2026	14.84	14.4	14.4	14.92	14.35	53,910
September 16, 2026	15.22	14.84	14.84	15.28	14.66	64,941
September 15, 2026	14.6	15.31	15.31	15.31	14.6	59,585
September 11, 2026	15.13	14.94	14.94	15.2	14.8	118,662
September 10, 2026	14.7	15.24	15.24	15.31	14.51	86,130
September 09, 2026	14.22	14.49	14.49	14.75	14.22	227,327
September 08, 2026	14	14.08	14.08	14.35	14	26,430
September 04, 2026	13.89	13.98	13.98	14.07	13.66	94,530
September 03, 2026	14.1	13.89	13.89	14.21	13.89	60,905
September 02, 2026	14.23	14.05	14.05	14.57	14.04	99,600
September 01, 2026	14.24	14.3	14.3	14.4	14.13	77,844
August 31, 2026	14.15	14.07	14.07	14.2	13.48	96,727
August 28, 2026	14	13.75	13.75	14.03	13.59	36,396
August 27, 2026	14.22	13.99	13.99	14.25	13.7	59,414
August 26, 2026	13.32	13.99	13.99	14.22	13.16	147,217
August 25, 2026	13.64	13.36	13.36	13.78	13.29	63,879
August 24, 2026	13.68	13.83	13.83	13.83	13.47	74,030
August 21, 2026	13.39	13.65	13.65	13.7	13.08	62,975
August 20, 2026	13.65	13.57	13.57	14.07	13.29	99,535
August 19, 2026	13.13	13.52	13.52	13.75	13.13	0
August 18, 2026	13.05	13.22	13.22	13.33	12.92	65,119
August 17, 2026	12.78	13.01	13.01	13.16	12.62	85,897
August 14, 2026	13.15	12.77	12.77	13.28	12.76	105,466
August 13, 2026	12.98	13.25	13.25	13.41	12.6	204,942
August 12, 2026	13.03	13.08	13.08	13.54	12.97	0
August 11, 2026	12.82	13.25	13.25	13.57	12.59	0
August 10, 2026	12.5	12.49	12.49	13.04	11.96	243,978
August 07, 2026	12.92	12.49	12.49	12.92	12.31	240,500
August 06, 2026	13.25	13.26	13.26	14.2	12.55	335,887
August 05, 2026	14.57	13.26	13.26	16.16	12.65	1.17M
August 04, 2026	9.86	9.67	9.67	9.86	9.47	39,722
July 31, 2026	9.25	10.52	10.52	10.52	9.25	75,808
July 30, 2026	9.34	9.38	9.38	9.42	9.13	27,295
July 29, 2026	9.73	9.33	9.33	9.73	9.18	36,806
July 28, 2026	9.6	8.98	8.98	9.6	8.93	29,729
July 27, 2026	9.82	9.5	9.5	9.98	9.48	32,439
July 23, 2026	10.47	10.57	10.57	10.92	10.44	31,583
July 22, 2026	9.98	10.23	10.23	10.36	9.98	28,766