9.22
+0.89(+10.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.37 | 9.22 | 9.22 | 9.31 | 8.28 | 119,808 |
| February 19, 2026 | 8.23 | 8.33 | 8.33 | 8.53 | 8.06 | 114,909 |
| February 18, 2026 | 7.77 | 8.06 | 8.06 | 8.23 | 7.77 | 123,201 |
| February 17, 2026 | 7.61 | 7.46 | 7.46 | 7.74 | 7.22 | 77,438 |
| February 13, 2026 | 7.4 | 7.54 | 7.54 | 7.72 | 7.17 | 69,300 |
| February 12, 2026 | 8.14 | 7.36 | 7.36 | 8.14 | 7.24 | 96,043 |
| February 11, 2026 | 8.01 | 8.12 | 8.12 | 8.37 | 7.93 | 69,406 |
| February 10, 2026 | 7.75 | 7.81 | 7.81 | 7.98 | 7.57 | 41,400 |
| February 09, 2026 | 7.66 | 7.74 | 7.74 | 8.13 | 7.63 | 48,400 |
| February 06, 2026 | 7.28 | 7.49 | 7.49 | 7.51 | 7.22 | 96,400 |
| February 05, 2026 | 7.64 | 7.3 | 7.3 | 7.85 | 7.27 | 91,421 |
| February 04, 2026 | 7.51 | 7.85 | 7.85 | 7.88 | 7.32 | 94,500 |
| February 03, 2026 | 7.13 | 7.47 | 7.47 | 7.49 | 7.04 | 59,500 |
| February 02, 2026 | 7.12 | 7.05 | 7.05 | 7.38 | 6.93 | 114,530 |
| January 30, 2026 | 8.19 | 7.37 | 7.37 | 8.19 | 7.34 | 201,300 |
| January 29, 2026 | 7.78 | 8.43 | 8.43 | 8.68 | 7.78 | 233,203 |
| January 28, 2026 | 7.8 | 7.7 | 7.7 | 8 | 7.44 | 71,400 |
| January 27, 2026 | 7.5 | 7.69 | 7.69 | 7.8 | 7.4 | 53,802 |
| January 26, 2026 | 7.29 | 7.46 | 7.46 | 7.77 | 7.15 | 132,844 |
| January 23, 2026 | 6.91 | 7.15 | 7.15 | 7.2 | 6.91 | 60,300 |
| January 22, 2026 | 7.05 | 6.76 | 6.76 | 7.07 | 6.76 | 49,500 |
| January 21, 2026 | 7.16 | 7.08 | 7.08 | 7.43 | 6.86 | 79,325 |
| January 20, 2026 | 6.77 | 7.02 | 7.02 | 7.18 | 6.77 | 41,700 |
| January 19, 2026 | 6.88 | 6.95 | 6.95 | 7 | 6.87 | 12,500 |
| January 16, 2026 | 6.78 | 6.86 | 6.86 | 7.02 | 6.68 | 57,404 |
| January 15, 2026 | 6.76 | 6.67 | 6.67 | 6.76 | 6.53 | 30,030 |
| January 14, 2026 | 6.6 | 6.87 | 6.87 | 7.08 | 6.6 | 189,720 |
| January 13, 2026 | 6.5 | 6.56 | 6.56 | 6.74 | 6.49 | 100,736 |
| January 12, 2026 | 6.19 | 6.42 | 6.42 | 6.67 | 6.19 | 161,445 |
| January 09, 2026 | 5.98 | 6.12 | 6.12 | 6.23 | 5.98 | 141,100 |
| January 08, 2026 | 5.48 | 5.92 | 5.92 | 6.02 | 5.48 | 102,226 |
| January 07, 2026 | 5.49 | 5.42 | 5.42 | 5.57 | 5.29 | 100,645 |
| January 06, 2026 | 5.62 | 5.57 | 5.57 | 5.7 | 5.48 | 55,000 |
| January 05, 2026 | 5.86 | 5.62 | 5.62 | 5.88 | 5.4 | 162,100 |
| January 02, 2026 | 5.89 | 5.81 | 5.81 | 5.89 | 5.67 | 79,900 |
| December 31, 2025 | 5.9 | 5.86 | 5.86 | 5.93 | 5.8 | 46,500 |
| December 30, 2025 | 5.66 | 5.92 | 5.92 | 5.99 | 5.66 | 78,600 |
| December 29, 2025 | 5.78 | 5.69 | 5.69 | 5.78 | 5.66 | 33,000 |
| December 23, 2025 | 5.58 | 5.72 | 5.72 | 5.77 | 5.44 | 135,784 |
| December 22, 2025 | 5.53 | 5.52 | 5.52 | 5.99 | 5.45 | 142,626 |
| December 19, 2025 | 5.4 | 5.25 | 5.25 | 5.57 | 5.24 | 73,600 |
| December 18, 2025 | 5.55 | 5.43 | 5.43 | 5.66 | 5.37 | 48,719 |
| December 17, 2025 | 5.3 | 5.59 | 5.59 | 5.64 | 5.22 | 140,209 |
| December 16, 2025 | 5.25 | 5.2 | 5.2 | 5.32 | 5.19 | 29,800 |
| December 15, 2025 | 5.41 | 5.39 | 5.39 | 5.51 | 5.12 | 58,828 |
| December 12, 2025 | 5.72 | 5.41 | 5.41 | 5.72 | 5.38 | 71,800 |
| December 11, 2025 | 6.32 | 5.51 | 5.51 | 6.32 | 5.42 | 282,700 |
| December 10, 2025 | 6.41 | 6.43 | 6.43 | 6.48 | 6.27 | 53,000 |
| December 09, 2025 | 6.46 | 6.45 | 6.45 | 6.55 | 6.42 | 45,547 |
| December 08, 2025 | 6.46 | 6.54 | 6.54 | 6.56 | 6.24 | 25,044 |
| December 05, 2025 | 6.56 | 6.46 | 6.46 | 6.73 | 6.46 | 47,400 |
| December 04, 2025 | 6.6 | 6.55 | 6.55 | 6.67 | 6.52 | 58,254 |
| December 03, 2025 | 6.31 | 6.49 | 6.49 | 6.71 | 6.29 | 187,600 |
| December 02, 2025 | 6.45 | 6.31 | 6.31 | 6.5 | 6.31 | 38,600 |
| December 01, 2025 | 6.33 | 6.47 | 6.47 | 6.6 | 6.3 | 67,601 |
| November 28, 2025 | 6.24 | 6.42 | 6.42 | 6.57 | 6.24 | 67,800 |
| November 27, 2025 | 6.23 | 6.29 | 6.29 | 6.3 | 6.2 | 10,919 |
| November 26, 2025 | 6.06 | 6.23 | 6.23 | 6.31 | 5.98 | 49,636 |
| November 25, 2025 | 6.03 | 5.99 | 5.99 | 6.04 | 5.91 | 45,603 |
| November 24, 2025 | 6.24 | 6.16 | 6.16 | 6.24 | 6.03 | 29,741 |