Gusbourne PLC (GUS.L) LSE

10.00

-1(-9.09%)

Updated at March 18, 2025 04:35PM

Currency In GBp

GUS.L Historical Return

If you invested 1000 GBp in Gusbourne PLC (GUS.L) 10 years ago, it would be worth 195.74 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 125.32 GBp. This corresponds to total returns of -80.43%, -87.47%, respectively, with annualized returns of -15.04%, -33.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 202511.4101011.87106.1M
March 17, 202510.88111111.510405,352
March 14, 20251110.510.51110.0275,850
March 13, 20251110.510.511.0510453,582
March 12, 202511.211.2511.2511.3810290,444
March 11, 202511.0611.511.511.911.0645,105
March 10, 202511.9211.511.511.9511.0562,155
March 07, 202511.0611.511.511.9211.06147,582
March 06, 202510.511.511.511.9410623,458
March 05, 202510.05111111958,523
March 04, 20251010.210.21210253,659
March 03, 202511.3311.511.511.9510.1128,691
February 28, 202511.0111.511.51211257,486
February 27, 202511.0111.511.5121192,104
February 26, 20251211.511.512.710138,688
February 25, 20251412.512.5141233,268
February 24, 202516.4141416.413260,152
February 21, 20251716161815139,607
February 20, 202518.15191919.51782,701
February 19, 2025181919191813,000
February 18, 202518.671919191833,393
February 17, 202518.1518.518.518.718.1517,896
February 14, 202517.518.518.518.9517.527,668
February 13, 202517.1181818.517.1289,543
February 12, 202520.27181820.2717274,484
February 11, 2025222121222097,489
February 10, 202533.2521213520584,952
February 07, 202537.638383837.619,000
February 06, 2025363838383628,088
February 05, 202537.638383836.011,414
February 04, 202538383838380
February 03, 202536.0138383836.0116,646
January 31, 202536.0138383836.011,457
January 30, 202536.0138383836.016,018
January 29, 202538383838380
January 28, 20253638383836270,150
January 27, 202539.28383839.283619,437
January 24, 202538383838380
January 23, 202536.438383836.48,242
January 22, 202538383838380
January 21, 202536383839.6364,920
January 20, 202539.7383839.73810,054
January 17, 202539.6383839.636.45,650
January 16, 202538.9383838.9385,000
January 15, 202538.0239393938.0288,440
January 14, 202538.139393938.17,831
January 13, 20254039394038528
January 10, 202539393939390
January 09, 202538.0539393938.0519,242
January 08, 202538.0539393938.05962
January 07, 202539.75393939.75392,488
January 06, 202539.75393939.7538.053,140
January 03, 202539.75393939.7538.052,885
January 02, 202539393939390
December 31, 202439393939390
December 30, 202439.839394038.248,486
December 27, 202438.5393939.838.514,919
December 24, 20244139394138.7654,187
December 23, 202439393939390
December 20, 2024393939393914,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved