HSBC EURO STOXX 50 UCITS ETF (H50E.L) LSE

4,838.00

-22.5(-0.46%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,8794,8384,8384,884.834,8257,418
September 04, 20254,837.54,860.54,860.54,860.54,8288,660
September 03, 20254,855.54,847.54,847.54,8664,838.76,814
September 02, 20254,8664,830.54,830.54,8724,828.58,754
September 01, 20254,8734,858.254,858.254,8864,854.55,355
August 29, 20254,8764,860.54,860.54,8924,860.512,100
August 28, 20254,8934,8864,8864,909.554,866.027,524
August 27, 20254,8814,8744,8744,8884,84912,495
August 26, 20254,8904,884.54,884.54,902.74,869.0514,890
August 22, 20254,941.54,985.54,985.55,003.554,9382,732
August 21, 20254,9614,957.54,957.54,963.54,9397,973
August 20, 20254,9314,966.54,966.54,9784,930.5310,869
August 19, 20254,9334,971.54,971.54,974.54,928.710,086
August 18, 20254,932.54,915.54,915.54,9514,893.540,668
August 15, 20254,932.584,937.54,937.54,9424,9223,107
August 14, 20254,8634,898.754,898.754,899.674,860.053,674
August 13, 20254,8584,881.54,881.54,881.54,85813,688
August 12, 20254,849.54,842.54,842.54,849.54,806.585,699
August 11, 20254,8764,8404,8404,8774,830.954,243
August 08, 20254,8594,868.54,868.54,870.274,8436,001
August 07, 20254,833.54,851.54,851.54,904.554,83142,146
August 06, 20254,919.54,922.54,814.54,9294,908.550,362
August 05, 20254,916.54,903.254,795.684,9174,8822,886
August 04, 20254,8474,894.54,787.124,894.54,842.554,157
August 01, 20254,8904,8294,723.064,8904,810.56,344
July 31, 20255,0114,9314,822.825,0114,93112,970
July 30, 20254,9824,996.254,886.644,999.54,9686,181
July 29, 20254,968.54,980.54,871.235,020.764,9642,691
July 28, 20255,0674,953.754,845.075,0794,953.7513,238
July 25, 20254,9795,0105,0105,0184,965.57,242
July 24, 20255,0084,993.54,993.55,0234,970.555,528
July 23, 20254,966.54,954.54,954.54,985.384,942.6756,608
July 22, 20254,949.54,9254,9254,954.54,9127,031
July 21, 20254,9694,963.54,963.54,9744,93623,268
July 18, 20255,0044,975.54,975.55,0154,9696,045
July 17, 20254,961.54,980.254,980.254,980.254,906.66,214
July 16, 20254,945.54,942.754,942.754,9664,929.516,634
July 15, 20255,0144,972.254,972.255,021.234,9708,914
July 14, 20254,955.54,998.54,998.54,998.54,949.56,477
July 11, 20255,0074,9934,9935,0104,966.138,126
July 10, 20255,0465,0185,0185,0625,013.49,643
July 09, 20254,9755,023.55,023.55,0284,969.55,711
July 08, 20254,938.54,9674,9674,968.54,9209,936
July 07, 20254,8984,919.54,919.54,920.54,890.5432,687
July 04, 20254,902.54,892.754,892.754,906.54,866.6910,582
July 03, 20254,9344,922.254,922.254,9354,902.027,804
July 02, 20254,876.54,922.54,922.54,928.54,865.5313,088
July 01, 20254,870.54,8574,8574,880.54,841.52,684
June 30, 20254,886.54,8634,8634,8884,854.534,006
June 27, 20254,8244,862.254,862.254,8674,820.589,345
June 26, 20254,808.54,7814,7814,8134,774.58,576
June 25, 20254,8384,795.54,795.54,8484,795.57,419
June 24, 20254,861.54,837.54,837.54,870.54,821.9723,109
June 23, 20254,774.54,779.54,779.54,8014,765.558,589
June 20, 20254,785.54,783.754,783.754,827.54,7817,774
June 19, 20254,7904,7504,7504,7954,75018,658
June 18, 20254,859.54,8244,8244,859.54,8068,265
June 17, 20254,826.54,8264,8264,841.54,803.7682,837
June 16, 20254,831.54,864.754,864.754,873.474,826.55,847
June 13, 20254,819.54,812.254,812.254,8284,795.517,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved