HELMA Eigenheimbau AG (H5E.DE) XETRA

0.26

-0.06(-18.75%)

Updated at July 12, 2024 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20240.260.260.260.260.260
April 19, 20240.260.260.260.260.260
April 18, 20240.260.260.260.260.260
April 17, 20240.260.260.260.260.260
April 16, 20240.260.260.260.260.260
April 15, 20240.260.260.260.260.260
April 12, 20240.260.260.260.260.260
April 11, 20240.260.260.260.260.260
April 10, 20240.260.260.260.260.260
April 09, 20240.260.260.260.260.260
April 08, 20240.260.260.260.260.260
April 05, 20240.260.260.260.260.260
April 04, 20240.260.260.260.260.260
April 03, 20240.260.260.260.260.260
April 02, 20240.260.260.260.260.260
March 28, 20240.260.260.260.260.260
March 27, 20240.260.260.260.260.260
March 26, 20240.260.260.260.260.260
March 25, 20240.260.260.260.260.260
March 22, 20240.260.260.260.260.260
March 21, 20240.260.260.260.260.260
March 20, 20240.260.260.260.260.260
March 19, 20240.260.260.260.260.260
March 18, 20240.260.260.260.260.260
March 15, 20240.260.260.260.260.260
March 14, 20240.260.260.260.260.260
March 13, 20240.260.260.260.260.260
March 12, 20240.260.260.260.260.260
March 11, 20240.260.260.260.260.260
March 08, 20240.260.260.260.260.260
March 07, 20240.320.260.260.420.2652,479
March 06, 20240.50.380.380.50.3469,104
March 05, 20240.310.650.650.790.28583,011
March 04, 20242.913.043.043.052.91,800
March 01, 20242.812.992.993.392.8129,167
February 29, 20242.452.722.722.722.46,387
February 28, 20242.652.462.462.652.3115,990
February 27, 20242.512.62.62.652.519,223
February 26, 20242.732.472.472.732.4715,228
February 23, 20243.032.642.643.032.3139,089
February 22, 20242.962.92.92.962.7520,620
February 21, 20243.042.992.993.12.995,977
February 20, 202432.992.993.032.991,865
February 19, 202432.932.933.022.91355
February 16, 20243.093.13.13.13146
February 15, 20243.022.992.993.242.8415,656
February 14, 20243.113.133.133.143.13,580
February 13, 20243.053.193.193.2433,098
February 12, 20243.023.243.243.33.023,858
February 09, 20243.153.393.393.393.15200
February 08, 20243.453.43.43.463.31,252
February 07, 20243.393.463.463.463.39303
February 06, 20243.313.293.293.443.1412,012
February 05, 20243.43.423.423.543.33,133
February 02, 20243.743.583.583.743.443,537
February 01, 20243.693.593.593.73.595,152
January 31, 20243.83.663.663.83.429,623
January 30, 20243.883.93.93.93.82,104
January 29, 20243.83.993.9943.8275
January 26, 20243.733.83.83.93.731,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved