0.26
-0.06(-18.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 19, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 18, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 17, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 16, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 15, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 12, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 11, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 10, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 09, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 08, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 05, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 04, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 03, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 02, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 28, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 27, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 26, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 25, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 22, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 21, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 20, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 19, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 18, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 15, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 14, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 13, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 12, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 11, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 08, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 07, 2024 | 0.32 | 0.26 | 0.26 | 0.42 | 0.26 | 52,479 |
| March 06, 2024 | 0.5 | 0.38 | 0.38 | 0.5 | 0.34 | 69,104 |
| March 05, 2024 | 0.31 | 0.65 | 0.65 | 0.79 | 0.28 | 583,011 |
| March 04, 2024 | 2.91 | 3.04 | 3.04 | 3.05 | 2.9 | 1,800 |
| March 01, 2024 | 2.81 | 2.99 | 2.99 | 3.39 | 2.81 | 29,167 |
| February 29, 2024 | 2.45 | 2.72 | 2.72 | 2.72 | 2.4 | 6,387 |
| February 28, 2024 | 2.65 | 2.46 | 2.46 | 2.65 | 2.31 | 15,990 |
| February 27, 2024 | 2.51 | 2.6 | 2.6 | 2.65 | 2.51 | 9,223 |
| February 26, 2024 | 2.73 | 2.47 | 2.47 | 2.73 | 2.47 | 15,228 |
| February 23, 2024 | 3.03 | 2.64 | 2.64 | 3.03 | 2.31 | 39,089 |
| February 22, 2024 | 2.96 | 2.9 | 2.9 | 2.96 | 2.75 | 20,620 |
| February 21, 2024 | 3.04 | 2.99 | 2.99 | 3.1 | 2.99 | 5,977 |
| February 20, 2024 | 3 | 2.99 | 2.99 | 3.03 | 2.99 | 1,865 |
| February 19, 2024 | 3 | 2.93 | 2.93 | 3.02 | 2.91 | 355 |
| February 16, 2024 | 3.09 | 3.1 | 3.1 | 3.1 | 3 | 146 |
| February 15, 2024 | 3.02 | 2.99 | 2.99 | 3.24 | 2.84 | 15,656 |
| February 14, 2024 | 3.11 | 3.13 | 3.13 | 3.14 | 3.1 | 3,580 |
| February 13, 2024 | 3.05 | 3.19 | 3.19 | 3.24 | 3 | 3,098 |
| February 12, 2024 | 3.02 | 3.24 | 3.24 | 3.3 | 3.02 | 3,858 |
| February 09, 2024 | 3.15 | 3.39 | 3.39 | 3.39 | 3.15 | 200 |
| February 08, 2024 | 3.45 | 3.4 | 3.4 | 3.46 | 3.3 | 1,252 |
| February 07, 2024 | 3.39 | 3.46 | 3.46 | 3.46 | 3.39 | 303 |
| February 06, 2024 | 3.31 | 3.29 | 3.29 | 3.44 | 3.14 | 12,012 |
| February 05, 2024 | 3.4 | 3.42 | 3.42 | 3.54 | 3.3 | 3,133 |
| February 02, 2024 | 3.74 | 3.58 | 3.58 | 3.74 | 3.44 | 3,537 |
| February 01, 2024 | 3.69 | 3.59 | 3.59 | 3.7 | 3.59 | 5,152 |
| January 31, 2024 | 3.8 | 3.66 | 3.66 | 3.8 | 3.42 | 9,623 |
| January 30, 2024 | 3.88 | 3.9 | 3.9 | 3.9 | 3.8 | 2,104 |
| January 29, 2024 | 3.8 | 3.99 | 3.99 | 4 | 3.8 | 275 |
| January 26, 2024 | 3.73 | 3.8 | 3.8 | 3.9 | 3.73 | 1,584 |