HanseYachts AG (H9Y.DE) XETRA

2.56

+0.02(+0.79%)

Updated at May 17, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 17, 20242.52.542.542.662.52,411
May 16, 20242.442.52.52.52.444,120
May 15, 20242.42.442.442.442.40
May 14, 20242.342.42.42.42.33
May 13, 20242.32.342.342.422.350
May 10, 20242.682.32.32.682.284,338
May 09, 20242.742.682.682.742.680
May 08, 20242.642.82.82.82.64382
May 07, 20242.662.642.642.662.640
May 06, 20242.662.662.662.662.6435
May 03, 20242.662.662.662.662.64100
May 02, 20242.662.662.662.662.661,500
April 30, 20242.662.662.662.662.662,250
April 29, 20242.662.662.662.662.662,138
April 26, 20242.662.662.662.662.662,027
April 25, 20242.642.662.662.662.647,339
April 24, 20242.642.642.642.642.643,368
April 23, 20242.662.642.642.662.64144
April 22, 20242.642.662.662.662.648,000
April 19, 20242.642.642.642.662.621,014
April 18, 20242.622.642.642.642.62612
April 17, 20242.622.622.622.622.62210
April 16, 20242.622.622.622.622.622,660
April 15, 20242.622.622.622.622.62400
April 12, 20242.642.622.622.682.62304
April 11, 20242.622.642.642.642.62300
April 10, 20242.622.622.622.622.62250
April 09, 20242.622.622.622.622.62225
April 08, 20242.642.622.622.642.62200
April 05, 20242.642.642.642.642.64180
April 04, 20242.642.642.642.642.64170
April 03, 20242.642.642.642.642.62160
April 02, 20242.642.642.642.642.642,582
March 28, 20242.642.642.642.642.643,793
March 27, 20242.642.642.642.662.65,005
March 26, 20242.642.642.642.642.643,500
March 25, 20242.642.642.642.642.646,064
March 22, 20242.642.642.642.642.643,000
March 21, 20242.662.642.642.662.64543
March 20, 20242.662.662.662.662.666,714
March 19, 20242.642.662.662.662.649,799
March 18, 20242.662.642.642.662.6411,342
March 15, 20242.662.662.662.662.6612,885
March 14, 20242.662.662.662.662.661,095
March 13, 20242.72.662.662.722.641,965
March 12, 20242.72.72.72.72.684,099
March 11, 20242.682.72.72.72.622,937
March 08, 20242.682.682.682.682.68400
March 07, 20242.642.642.642.642.6417,990
March 06, 20242.642.642.642.642.6410,300
March 05, 20242.642.642.642.642.62,610
March 04, 20242.622.622.622.662.629,133
March 01, 20242.42.622.622.662.420,290
February 29, 20242.442.42.42.442.3810,170
February 28, 20242.442.442.442.442.445,110
February 27, 20242.242.442.442.442.2450
February 26, 20242.42.32.32.42.281,980
February 23, 20242.42.42.42.42.43,910
February 22, 20242.52.42.42.52.43,858
February 21, 20242.52.52.52.52.52,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved