Harland & Wolff Group Holdings Plc (HARL.L) LSE

8.38

-0.25(-2.90%)

Updated at June 28, 2024 05:08PM

Currency In GBp

HARL.L Historical Return

If you invested 1000 GBp in Harland & Wolff Group Holdings Plc (HARL.L) 10 years ago, it would be worth 36.49 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 301.26 GBp. This corresponds to total returns of -96.35%, -69.87%, respectively, with annualized returns of -28.17%, -21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 28, 20248.58.388.3897.762.15M
June 27, 20249.688.638.631083.03M
June 26, 20249.29.59.5109446,311
June 25, 20249.449.489.489.759271,527
June 24, 20249.879.259.259.879502,827
June 21, 2024109.59.5109744,720
June 20, 20249.449.59.59.989716,420
June 19, 20249.219.259.251091.18M
June 18, 20249.19.139.139.258.621.41M
June 17, 202410.89.159.151299.13M
June 14, 202411.1910.7510.7511.510.51.47M
June 13, 202410.66111111.510.52.82M
June 12, 20249.8210.510.5119.52.48M
June 11, 20249.139.99.910.593.5M
June 10, 20249.69.259.251091.35M
June 07, 20248.59.69.69.98.22.04M
June 06, 20249.25999.258.52878,790
June 05, 20248.98999.58.75754,022
June 04, 20248.958.758.759.258.75268,883
June 03, 20249.2999.258.75555,159
May 31, 20249.039.259.259.58.75352,694
May 30, 20248.929.259.259.58.752.86M
May 29, 20249.228.758.759.58.631.46M
May 28, 202410.289.259.2510.591.56M
May 24, 20249.6101010.59.51.35M
May 23, 20249.559.759.75109.25828,641
May 22, 20249.5101010.392.41M
May 21, 202499.29.29.58.5713,252
May 20, 20249.389.139.13108.52.03M
May 17, 20249.559.659.65108.73.59M
May 16, 202410.019.759.7510.58.53.6M
May 15, 202411.6710.0210.0212817.32M
May 14, 202411.911.7511.751211.52637,469
May 13, 20241311.7511.751311.5679,420
May 10, 202412.3812.512.51312171,901
May 09, 202412.3612.2512.251312475,876
May 08, 202412.9412.512.513.512356,585
May 07, 202413.4131313.512.5214,508
May 03, 202412.78131313.412.69227,132
May 02, 202413131313.512.553,890
April 30, 202413.5131313.512.5836,731
April 29, 202413.4131313.512.5339,877
April 26, 202412.83131313.512.5624,117
April 25, 202412.5812.7512.751312.5887,549
April 24, 202412.712.7812.781312.5758,299
April 23, 202412.9712.7512.751312.5618,445
April 22, 202412.7912.7512.7513.4912.5607,147
April 19, 202412.6712.7512.751312.5797,926
April 18, 202413.2512.7512.7513.512.5567,054
April 17, 202413.15131313.8712.841.85M
April 16, 202412.22131313.5122.54M
April 15, 202411.7812.512.51311.781.24M
April 12, 202411.511.7511.751211.2662,923
April 11, 202411.2811.7511.751211638,975
April 10, 202411.411.2511.2511.511.17476,950
April 09, 202411.7811.2511.2512111.04M
April 08, 202411.1711.511.51210.5802,417
April 05, 202411.5111111.510.5249,871
April 04, 202411.07111111.510.5243,552
April 03, 202410.77111111.510.5342,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved