Hatsun Agro Product Limited (HATSUN.NS) NSE

Currency In INR

AD

HATSUN.NS Historical Return

If you invested ₹1000 in Hatsun Agro Product Limited (HATSUN.NS) 10 years ago, it would be worth ₹4,782.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹804.88, while ₹1000 invested 1 year ago would be worth ₹1,207.45. This corresponds to total returns of 378.29%, -19.51%, 20.74%, respectively, with annualized returns of 16.94%, -4.25%, 20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HATSUN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0991,118.11,118.11,122.11,078.322,584
September 30, 20261,106.51,0991,0991,139.51,093.515,584
September 29, 20261,119.41,099.71,099.71,1301,09328,670
September 28, 20261,165.41,119.41,119.41,165.41,11033,887
September 25, 20261,145.71,165.31,165.31,181.21,138.644,853
September 24, 20261,147.11,134.41,134.41,159.11,13113,394
September 23, 20261,169.21,155.71,155.71,184.31,148.123,574
September 22, 20261,1301,1681,1681,180.91,12847,372
September 21, 20261,144.91,130.71,130.71,157.41,11939,695
September 18, 20261,186.91,139.11,139.11,186.91,125.178,503
September 17, 20261,213.71,181.61,181.61,238.41,17046,126
September 16, 20261,273.11,2141,2141,2751,206.188,462
September 15, 20261,207.21,2751,2751,349.71,207.2874,657
September 11, 20261,194.51,224.41,224.41,240.21,167.7113,115
September 10, 20261,203.81,194.51,194.51,2051,18031,104
September 09, 20261,2001,199.11,199.11,2151,155.1122,744
September 08, 20261,132.81,1981,1981,218.21,132.8180,175
September 07, 20261,1581,132.81,132.81,158.11,116.366,430
September 04, 20261,159.91,168.81,168.81,1851,124.965,825
September 03, 20261,198.51,160.81,160.81,198.51,14953,549
September 02, 20261,1911,193.61,193.61,2221,172.5244,251
September 01, 20261,175.11,178.51,178.51,219.41,156121,152
August 31, 20261,197.751,190.451,190.451,1981,17590,966
August 28, 20261,1511,176.051,176.051,196.551,135.55119,957
August 27, 20261,096.11,152.51,152.51,162.11,073284,137
August 26, 20261,033.551,086.551,086.551,106.61,017.8145,352
August 25, 20261,055.051,030.51,030.51,055.11,025.5536,133
August 24, 2026984.21,044.51,044.51,067.4980269,325
August 21, 2026959984.7984.7994.75947.1571,683
August 20, 2026943963.7963.7977.45927.5553,319
August 19, 2026985.35930.3930.31,000921147,037
August 18, 2026974.05985.35985.35993.65969.5559,772
August 17, 2026995968.8968.8995959.232,917
August 14, 2026951.2980.8980.8990951.282,073
August 13, 2026950963.95963.95970.3942.2549,078
August 12, 2026949.3950.05950.0595594057,777
August 11, 2026948.55942.5942.5948.55932.121,553
August 10, 2026932952.9952.9957.0592754,435
August 07, 2026927.15941.1941.194891250,523
August 06, 2026910.6927.25927.2593990951,036
August 05, 2026891.9910.6910.692289050,014
August 04, 2026885.15891.4891.4908881.534,355
August 03, 2026877884.8884.8894.4587718,922
July 31, 2026879.55885.4885.4894877.0512,091
July 30, 2026881.2879.55879.55887.85873.214,123
July 29, 2026879.95885.6885.6888870.0517,173
July 28, 2026877868.25868.25883.5864.529,398
July 27, 2026900874.65874.65900868.153,203
July 24, 2026877.6886.85886.85891.75871.727,897
July 23, 2026892.6875.55875.55903.35871.731,042
July 22, 2026928892.6892.6933.4589091,644
July 21, 2026939.7928.5928.5940.892438,644
July 20, 2026938930.45930.45939.792513,974
July 17, 2026927927.7927.7930.65918.520,243
July 16, 2026935.8927927936917.4520,594
July 15, 2026938.55932.55932.55941.9592416,134
July 14, 2026907.3933.5933.5952.1907.393,829
July 13, 2026903.25901.9901.9910.15897101,069
July 10, 2026908903.2903.2908897.5519,346
July 09, 2026907.1904.6904.6908.95902.5514,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved