Hatsun Agro Product Limited (HATSUN.NS) NSE

917.70

+22.1(+2.47%)

Updated at September 29 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025891895.6895.690088696,022
September 25, 2025905.4894.4894.4905.4890.929,335
September 24, 2025908.4901.75901.75908.489822,279
September 23, 2025916.95902.5902.5916.9590026,099
September 22, 2025907909.5909.5922.0590058,191
September 19, 2025934.75899.8899.8934.75892.4326,248
September 18, 2025909.5925.6925.6934.7905.85100,648
September 17, 2025913.6908.1908.1924.7904.980,518
September 16, 2025915.5909.1909.1915.589590,778
September 15, 2025900.05906.5906.5924.9900.05309,204
September 12, 2025916907.35907.35916905.914,892
September 11, 2025908.35910.2910.2913.189917,596
September 10, 2025908.8908.35908.3591690417,514
September 09, 2025909.8906.05906.05925901.0533,992
September 08, 2025921.8901.65901.65928.8900.5534,177
September 05, 2025934.1913913934.1907.138,815
September 04, 2025934.85924.8924.8948.95915.1110,140
September 03, 2025909.35900.5900.5917.95897.5532,709
September 02, 2025895.45909.35909.35920891.164,382
September 01, 2025890.75890.1890.1899.48878,654
August 29, 2025895.85890.75890.75904.3588811,662
August 28, 2025892.2895.85895.8590788134,427
August 26, 2025899883.6883.690987721,990
August 25, 2025908901.25901.2591089915,509
August 22, 2025909899.15899.1592289228,247
August 21, 2025915912.95912.9592790925,335
August 20, 2025914.3912.45912.4592090818,895
August 19, 2025904914.3914.3921.65903.4534,573
August 18, 2025888.7896.1896.1905.45888.3533,540
August 14, 2025880879.95879.95898.287712,016
August 13, 2025891.75879.7879.7897.6876.220,796
August 12, 2025888.85891.75891.75900888.8510,524
August 11, 2025892.25888.85888.85899.95887.111,787
August 08, 2025895892.25892.25905.5589019,250
August 07, 2025892895895902.55888.521,719
August 06, 2025890890.45890.45909.4887.120,557
August 05, 2025913.2890.95890.95913.25882.241,965
August 04, 2025902.55904.55904.55919900.9517,825
August 01, 2025915.8902.55902.55934.688451,918
July 31, 2025900915.8915.8928899.9534,085
July 30, 2025912906.7906.7919.2900.3538,616
July 29, 2025904.05903.3903.3914.05888.0543,003
July 28, 2025931.4904.05904.05944.85895.0553,158
July 25, 2025945922.65922.65958.35917.857,925
July 24, 2025962.85943.2943.2975.05940.0545,621
July 23, 2025966.55962.65956.65979958.163,855
July 22, 2025981.05958.9952.92992.3952.7596,145
July 21, 20251,002973.25967.181,045962.31.54M
July 18, 2025946.65948.95943.04968936.2153,706
July 17, 2025954.1946.65940.75977.25935.5105,785
July 16, 2025944.15949.25943.33959.4594285,635
July 15, 2025950.4944.15938.2795194212,934
July 14, 2025945941.3935.43948.55935.114,206
July 11, 2025955.05947.75941.84964.9594318,963
July 10, 2025988956.6950.6498895128,878
July 09, 2025978.7979.1979.1989.8964.1521,286
July 08, 2025967.3978.7978.7980950.5563,073
July 07, 2025963967.3967.3970944.8538,288
July 04, 2025943956.35956.35961.2936.933,479
July 03, 2025942943943950939.218,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved