Hatsun Agro Product Limited (HATSUN.NS) NSE

Currency In INR

HATSUN.NS Historical Return

If you invested ₹1000 in Hatsun Agro Product Limited (HATSUN.NS) 10 years ago, it would be worth ₹4,050.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹977, while ₹1000 invested 1 year ago would be worth ₹978.83. This corresponds to total returns of 305.01%, -2.3%, -2.12%, respectively, with annualized returns of 15%, -0.46%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HATSUN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	879.55	885.4	885.4	894	877.05	12,091
July 30, 2026	881.2	879.55	879.55	887.85	873.2	14,123
July 29, 2026	879.95	885.6	885.6	888	870.05	17,173
July 28, 2026	877	868.25	868.25	883.5	864.5	29,398
July 27, 2026	900	874.65	874.65	900	868.1	53,203
July 24, 2026	877.6	886.85	886.85	891.75	871.7	27,897
July 23, 2026	892.6	875.55	875.55	903.35	871.7	31,042
July 22, 2026	928	892.6	892.6	933.45	890	91,644
July 21, 2026	939.7	928.5	928.5	940.8	924	38,644
July 20, 2026	938	930.45	930.45	939.7	925	13,974
July 17, 2026	927	927.7	927.7	930.65	918.5	20,243
July 16, 2026	935.8	927	927	936	917.45	20,594
July 15, 2026	938.55	932.55	932.55	941.95	924	16,134
July 14, 2026	907.3	933.5	933.5	952.1	907.3	93,829
July 13, 2026	903.25	901.9	901.9	910.15	897	101,069
July 10, 2026	908	903.2	903.2	908	897.55	19,346
July 09, 2026	907.1	904.6	904.6	908.95	902.55	14,937
July 08, 2026	898.9	902.35	902.35	913	896.05	25,825
July 07, 2026	896.8	896.5	896.5	909.9	894.5	32,918
July 06, 2026	910	903.5	903.5	913.05	895	69,423
July 03, 2026	915	907.9	907.9	923.3	906.15	36,086
July 02, 2026	918	915.1	915.1	921.5	906.6	40,716
July 01, 2026	920.15	920.3	920.3	927.95	917.75	13,125
June 30, 2026	921.05	919.25	919.25	929.9	917	25,446
June 29, 2026	920	926.8	926.8	932.4	917.1	18,802
June 25, 2026	908.65	917.55	917.55	924.9	908.6	23,461
June 24, 2026	908.15	913.35	913.35	920	905	9,286
June 23, 2026	919.05	905	905	920.2	900	60,361
June 22, 2026	920.75	918.6	918.6	925.9	915	11,644
June 19, 2026	924.35	920.75	920.75	924.35	912.7	23,311
June 18, 2026	927.8	924.35	924.35	928	915.55	25,384
June 17, 2026	910.05	915.05	915.05	922.25	909.65	15,265
June 16, 2026	910	909.2	909.2	916.4	906	14,837
June 15, 2026	922.45	910.4	910.4	930	909.6	13,695
June 12, 2026	910	914.15	914.15	920	909.85	8,674
June 11, 2026	892.1	900.5	900.5	909.2	889.85	16,953
June 10, 2026	917.95	892.1	892.1	917.95	891	13,350
June 09, 2026	885.65	914.7	914.7	932.3	885.65	27,615
June 08, 2026	893.1	891.8	891.8	905.4	890.5	9,516
June 05, 2026	916.45	896.8	896.8	916.45	893.05	22,063
June 04, 2026	912.75	905.75	905.75	917.25	903.25	13,150
June 03, 2026	922.8	914.1	914.1	923.9	910.5	9,231
June 02, 2026	928.2	922.85	922.85	931.25	915.35	11,129
June 01, 2026	907.45	933.7	933.7	939.9	901.45	66,756
May 29, 2026	925	899.15	899.15	930	892.55	28,030
May 27, 2026	915.05	918.25	918.25	926.8	915.05	16,592
May 26, 2026	929.9	924.2	924.2	937.45	911.6	28,994
May 25, 2026	920.95	936.75	936.75	949	920.95	25,426
May 22, 2026	931.3	920.95	920.95	932.4	918.7	7,738
May 21, 2026	926	921.2	921.2	948.8	917.8	32,602
May 20, 2026	944	939	939	978	917.7	114,845
May 19, 2026	933.45	944	944	962	933.45	23,310
May 18, 2026	949	921.75	921.75	954	911.45	26,975
May 15, 2026	943.4	941.75	941.75	945.7	932.55	15,423
May 14, 2026	961.9	943.3	943.3	978.95	934.65	30,587
May 13, 2026	937.05	940.65	940.65	958	933	6,312
May 12, 2026	964	930.55	930.55	970.6	927.05	17,261
May 11, 2026	970	960.4	960.4	983.4	956.05	23,122
May 08, 2026	984.6	988.85	988.85	994.4	969.8	19,438
May 07, 2026	992	984.55	984.55	1,001.25	969.85	22,128