BetaPro Gold Bullion 2x Daily Bull ETF (HBU.TO) TSX

18.09

-0.08(-0.44%)

Updated at January 17, 2025 03:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202520.4719.7419.7420.4719.6974,391
February 13, 202520.3220.6220.6220.6220.3231,739
February 12, 202520.1520.1720.1720.3120.0390,218
February 11, 202520.2420.2120.2120.3220.0790,218
February 10, 202520.2220.320.320.3120.1976,591
February 07, 202519.8619.6519.6519.9519.5938,269
February 06, 202519.419.5719.5719.5719.268,860
February 05, 202519.6719.5819.5819.8819.5759,323
February 04, 202519.3719.4919.4919.5219.3515,808
February 03, 202519.2419.2519.2519.4119.217,622
January 31, 202519.1618.918.919.318.8549,829
January 30, 202518.8919.1219.1219.1718.8914,492
January 29, 202518.4918.4218.4218.4918.3819,717
January 28, 202518.3118.518.518.5118.35,800
January 27, 202518.2818.1218.1218.2817.9819,703
January 24, 202518.6618.5918.5918.7718.5910,033
January 23, 202518.2118.3718.3718.418.218,101
January 22, 202518.4118.4518.4518.4918.4130,209
January 21, 202518.1118.3118.3118.3418.15,354
January 20, 202517.9217.5117.5118.5317.511,965
January 17, 202518.0718.0918.0918.3118.075,000
January 16, 202518.1518.1718.1718.2818.157,300
January 15, 202517.7317.8117.8117.8317.5414,100
January 14, 202517.2217.4317.4317.4317.222,910
January 13, 202517.3617.2917.2917.3717.264,100
January 10, 202517.9217.7617.761817.7698,322
January 09, 202517.417.4517.4517.517.361,500
January 08, 202517.2717.317.317.3517.223,000
January 07, 202517.2117.1317.1317.25175,400
January 06, 202516.7616.8516.8516.9416.769,929
January 03, 202517.0316.9616.9617.0616.961,100
January 02, 202517.0817.217.217.2217.0828,000
December 31, 202416.6816.7516.7516.816.681,836
December 30, 202416.5916.5416.5416.5916.489,446
December 27, 202416.6916.6516.6516.7516.622,500
December 24, 202416.5916.7216.7216.7316.592,300
December 23, 202416.6916.6316.6316.716.639,926
December 20, 202416.6916.8916.8916.9516.6913,400
December 19, 202416.4116.4716.4716.4716.3517,800
December 18, 202416.9416.3916.3917.0116.3379,500
December 17, 202416.9917.0817.0817.0816.921,713
December 16, 202417.2717.217.217.2717.1714,443
December 13, 202417.3317.1417.1417.3317.1419,600
December 12, 202417.6717.6317.6317.7617.637,734
December 11, 202418.0118.318.318.3418.015,919
December 10, 202417.717.8417.8417.8717.716,910
December 09, 202417.4717.3417.3417.5517.348,030
December 06, 202416.9817.0117.0117.0616.9711,718
December 05, 202417.1816.9816.9817.1816.9315,300
December 04, 202417.2617.2717.2717.3317.229,900
December 03, 202417.2817.1417.1417.2817.0610,200
December 02, 202417.1717.1317.1317.1817.068,600
November 29, 202417.3517.2917.2917.4117.2922,048
November 28, 202417.217.117.117.217.1700
November 27, 202417.2917.1317.1317.3317.0925,900
November 26, 20241717.0517.0517.0516.8818,112
November 25, 202417.2416.9916.9917.2416.8956,100
November 22, 202417.8218.0418.0418.1117.8239,833
November 21, 202417.5417.617.617.6417.4818,200
November 20, 202417.217.3117.3117.4117.220,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved