BetaPro Gold Bullion 2x Daily Bull ETF - HBU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 14, 2025	20.47	19.74	19.74	20.47	19.69	74,391
February 13, 2025	20.32	20.62	20.62	20.62	20.32	31,739
February 12, 2025	20.15	20.17	20.17	20.31	20.03	90,218
February 11, 2025	20.24	20.21	20.21	20.32	20.07	90,218
February 10, 2025	20.22	20.3	20.3	20.31	20.19	76,591
February 07, 2025	19.86	19.65	19.65	19.95	19.59	38,269
February 06, 2025	19.4	19.57	19.57	19.57	19.26	8,860
February 05, 2025	19.67	19.58	19.58	19.88	19.57	59,323
February 04, 2025	19.37	19.49	19.49	19.52	19.35	15,808
February 03, 2025	19.24	19.25	19.25	19.41	19.2	17,622
January 31, 2025	19.16	18.9	18.9	19.3	18.85	49,829
January 30, 2025	18.89	19.12	19.12	19.17	18.89	14,492
January 29, 2025	18.49	18.42	18.42	18.49	18.38	19,717
January 28, 2025	18.31	18.5	18.5	18.51	18.3	5,800
January 27, 2025	18.28	18.12	18.12	18.28	17.98	19,703
January 24, 2025	18.66	18.59	18.59	18.77	18.59	10,033
January 23, 2025	18.21	18.37	18.37	18.4	18.21	8,101
January 22, 2025	18.41	18.45	18.45	18.49	18.41	30,209
January 21, 2025	18.11	18.31	18.31	18.34	18.1	5,354
January 20, 2025	17.92	17.51	17.51	18.53	17.51	1,965
January 17, 2025	18.07	18.09	18.09	18.31	18.07	5,000
January 16, 2025	18.15	18.17	18.17	18.28	18.15	7,300
January 15, 2025	17.73	17.81	17.81	17.83	17.54	14,100
January 14, 2025	17.22	17.43	17.43	17.43	17.22	2,910
January 13, 2025	17.36	17.29	17.29	17.37	17.26	4,100
January 10, 2025	17.92	17.76	17.76	18	17.76	98,322
January 09, 2025	17.4	17.45	17.45	17.5	17.36	1,500
January 08, 2025	17.27	17.3	17.3	17.35	17.2	23,000
January 07, 2025	17.21	17.13	17.13	17.25	17	5,400
January 06, 2025	16.76	16.85	16.85	16.94	16.76	9,929
January 03, 2025	17.03	16.96	16.96	17.06	16.96	1,100
January 02, 2025	17.08	17.2	17.2	17.22	17.08	28,000
December 31, 2024	16.68	16.75	16.75	16.8	16.68	1,836
December 30, 2024	16.59	16.54	16.54	16.59	16.48	9,446
December 27, 2024	16.69	16.65	16.65	16.75	16.62	2,500
December 24, 2024	16.59	16.72	16.72	16.73	16.59	2,300
December 23, 2024	16.69	16.63	16.63	16.7	16.63	9,926
December 20, 2024	16.69	16.89	16.89	16.95	16.69	13,400
December 19, 2024	16.41	16.47	16.47	16.47	16.35	17,800
December 18, 2024	16.94	16.39	16.39	17.01	16.33	79,500
December 17, 2024	16.99	17.08	17.08	17.08	16.92	1,713
December 16, 2024	17.27	17.2	17.2	17.27	17.17	14,443
December 13, 2024	17.33	17.14	17.14	17.33	17.14	19,600
December 12, 2024	17.67	17.63	17.63	17.76	17.63	7,734
December 11, 2024	18.01	18.3	18.3	18.34	18.01	5,919
December 10, 2024	17.7	17.84	17.84	17.87	17.7	16,910
December 09, 2024	17.47	17.34	17.34	17.55	17.34	8,030
December 06, 2024	16.98	17.01	17.01	17.06	16.97	11,718
December 05, 2024	17.18	16.98	16.98	17.18	16.93	15,300
December 04, 2024	17.26	17.27	17.27	17.33	17.22	9,900
December 03, 2024	17.28	17.14	17.14	17.28	17.06	10,200
December 02, 2024	17.17	17.13	17.13	17.18	17.06	8,600
November 29, 2024	17.35	17.29	17.29	17.41	17.29	22,048
November 28, 2024	17.2	17.1	17.1	17.2	17.1	700
November 27, 2024	17.29	17.13	17.13	17.33	17.09	25,900
November 26, 2024	17	17.05	17.05	17.05	16.88	18,112
November 25, 2024	17.24	16.99	16.99	17.24	16.89	56,100
November 22, 2024	17.82	18.04	18.04	18.11	17.82	39,833
November 21, 2024	17.54	17.6	17.6	17.64	17.48	18,200
November 20, 2024	17.2	17.31	17.31	17.41	17.2	20,900

BetaPro Gold Bullion 2x Daily Bull ETF (HBU.TO) TSX