587.50
-12.5(-2.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2024 | 600 | 587.5 | 587.5 | 600 | 587.5 | 207,028 |
| February 16, 2024 | 625 | 600 | 600 | 630 | 565.55 | 5,738 |
| February 15, 2024 | 625 | 625 | 625 | 630 | 605.55 | 5,502 |
| February 14, 2024 | 650 | 630 | 630 | 675 | 602.25 | 5,952 |
| February 13, 2024 | 650 | 650 | 650 | 665 | 623.35 | 23,347 |
| February 12, 2024 | 650 | 630 | 630 | 630 | 605 | 2,003 |
| February 09, 2024 | 650 | 650 | 650 | 635 | 600 | 7,922 |
| February 08, 2024 | 650 | 685 | 685 | 700 | 600 | 140 |
| February 07, 2024 | 650 | 650 | 650 | 621.55 | 621.55 | 26 |
| February 06, 2024 | 650 | 650 | 650 | 674 | 621.55 | 6,298 |
| February 05, 2024 | 675 | 675 | 675 | 645 | 630 | 4,882 |
| February 02, 2024 | 675 | 675 | 675 | 655 | 627.55 | 1,766 |
| February 01, 2024 | 612.5 | 690 | 690 | 695 | 650 | 4,274 |
| January 31, 2024 | 612.5 | 612.5 | 612.5 | 648 | 648 | 1,000 |
| January 30, 2024 | 612.5 | 612.5 | 612.5 | 649 | 620.1 | 2,401 |
| January 29, 2024 | 612.5 | 612.5 | 612.5 | 650 | 600 | 3,967 |
| January 26, 2024 | 612.5 | 630 | 630 | 640 | 615.55 | 4,933 |
| January 25, 2024 | 612.5 | 612.5 | 612.5 | 649.25 | 612.22 | 9,294 |
| January 24, 2024 | 625 | 612.5 | 612.5 | 655 | 612 | 2,756 |
| January 23, 2024 | 625 | 625 | 625 | 655 | 623 | 1,754 |
| January 22, 2024 | 637.5 | 625 | 625 | 690 | 575 | 3,587 |
| January 19, 2024 | 637.5 | 637.5 | 637.5 | 674 | 626.66 | 199 |
| January 18, 2024 | 650 | 637.5 | 637.5 | 650 | 626.66 | 2,791 |
| January 17, 2024 | 650 | 675 | 675 | 675 | 625 | 6,508 |
| January 16, 2024 | 700 | 670 | 670 | 728 | 626 | 3,940 |
| January 15, 2024 | 675 | 700 | 700 | 737 | 601 | 12,205 |
| January 12, 2024 | 650 | 612.5 | 612.5 | 679 | 570 | 14,734 |
| January 11, 2024 | 775 | 640 | 640 | 803 | 620 | 9,428 |
| January 10, 2024 | 775 | 775 | 775 | 765 | 765 | 1,250 |
| January 09, 2024 | 687.5 | 775 | 775 | 805 | 755 | 11,347 |
| January 08, 2024 | 650 | 687.5 | 687.5 | 725 | 641.22 | 4,909 |
| January 05, 2024 | 800 | 650 | 650 | 800 | 600 | 8,886 |
| January 04, 2024 | 880 | 800 | 800 | 894 | 766 | 5,013 |
| January 03, 2024 | 880 | 880 | 880 | 880 | 880 | 0 |
| January 02, 2024 | 880 | 880 | 880 | 885.01 | 885.01 | 100 |
| December 29, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 28, 2023 | 880 | 880 | 880 | 885.01 | 885.01 | 362 |
| December 27, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 22, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 21, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 20, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 19, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 18, 2023 | 880 | 880 | 880 | 885 | 885 | 500 |
| December 15, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 14, 2023 | 880 | 880 | 880 | 883 | 880 | 117 |
| December 13, 2023 | 880 | 880 | 880 | 880 | 835 | 19 |
| December 12, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 11, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 08, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 07, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 06, 2023 | 880 | 880 | 880 | 850 | 850 | 2 |
| December 05, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 04, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| December 01, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| November 30, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| November 29, 2023 | 880 | 880 | 880 | 880 | 880 | 0 |
| November 28, 2023 | 910 | 880 | 880 | 910 | 880 | 23 |
| November 27, 2023 | 880 | 880 | 880 | 910 | 880 | 329 |
| November 24, 2023 | 880 | 880 | 880 | 880 | 850 | 7 |
| November 23, 2023 | 880 | 880 | 880 | 880 | 850 | 11 |