Highcroft Investments Plc (HCFT.L) LSE

587.50

-12.5(-2.08%)

Updated at February 19, 2024 06:36PM

Currency In GBp

HCFT.L Historical Return

If you invested 1000 GBp in Highcroft Investments Plc (HCFT.L) 10 years ago, it would be worth 949.77 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 854.93 GBp. This corresponds to total returns of -5.02%, -14.51%, respectively, with annualized returns of -0.51%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCFT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 2024600587.5587.5600587.5207,028
February 16, 2024625600600630565.555,738
February 15, 2024625625625630605.555,502
February 14, 2024650630630675602.255,952
February 13, 2024650650650665623.3523,347
February 12, 20246506306306306052,003
February 09, 20246506506506356007,922
February 08, 2024650685685700600140
February 07, 2024650650650621.55621.5526
February 06, 2024650650650674621.556,298
February 05, 20246756756756456304,882
February 02, 2024675675675655627.551,766
February 01, 2024612.56906906956504,274
January 31, 2024612.5612.5612.56486481,000
January 30, 2024612.5612.5612.5649620.12,401
January 29, 2024612.5612.5612.56506003,967
January 26, 2024612.5630630640615.554,933
January 25, 2024612.5612.5612.5649.25612.229,294
January 24, 2024625612.5612.56556122,756
January 23, 20246256256256556231,754
January 22, 2024637.56256256905753,587
January 19, 2024637.5637.5637.5674626.66199
January 18, 2024650637.5637.5650626.662,791
January 17, 20246506756756756256,508
January 16, 20247006706707286263,940
January 15, 202467570070073760112,205
January 12, 2024650612.5612.567957014,734
January 11, 20247756406408036209,428
January 10, 20247757757757657651,250
January 09, 2024687.577577580575511,347
January 08, 2024650687.5687.5725641.224,909
January 05, 20248006506508006008,886
January 04, 20248808008008947665,013
January 03, 20248808808808808800
January 02, 2024880880880885.01885.01100
December 29, 20238808808808808800
December 28, 2023880880880885.01885.01362
December 27, 20238808808808808800
December 22, 20238808808808808800
December 21, 20238808808808808800
December 20, 20238808808808808800
December 19, 20238808808808808800
December 18, 2023880880880885885500
December 15, 20238808808808808800
December 14, 2023880880880883880117
December 13, 202388088088088083519
December 12, 20238808808808808800
December 11, 20238808808808808800
December 08, 20238808808808808800
December 07, 20238808808808808800
December 06, 20238808808808508502
December 05, 20238808808808808800
December 04, 20238808808808808800
December 01, 20238808808808808800
November 30, 20238808808808808800
November 29, 20238808808808808800
November 28, 202391088088091088023
November 27, 2023880880880910880329
November 24, 20238808808808808507
November 23, 202388088088088085011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved