BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF (HED.TO) TSX

23.24

-0.57(-2.39%)

Updated at January 17, 2025 03:54PM

Currency In CAD

HED.TO Historical Return

If you invested $1000 in BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF (HED.TO) 10 years ago, it would be worth $15.61 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $94.01. This corresponds to total returns of -98.44%, -90.6%, respectively, with annualized returns of -34.02%, -37.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HED.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202524.0924.4624.4624.5424.0910,374
February 13, 202524.0523.9423.9424.223.6811,702
February 12, 202523.424.0824.0824.1323.1422,878
February 11, 202523.3823.0523.0523.6222.8470,735
February 10, 202523.9323.723.724.123.6181,246
February 07, 202524.6524.7224.7224.7324.2874,134
February 06, 202523.9424.9224.9225.3423.9442,035
February 05, 202524.7724.3624.3624.8724.2930,945
February 04, 202525.4224.5524.5525.4824.2667,302
February 03, 20252625.1425.1426.2524.6364,460
January 31, 202524.3524.8624.8624.8923.935,511
January 30, 202523.9523.7623.7624.3123.6514,260
January 29, 202524.8323.9923.9924.8323.9917,750
January 28, 202524.324.5524.5524.8624.211,978
January 27, 202523.8824.0824.0824.623.7811,759
January 24, 202523.2923.5623.5623.6923.2837,108
January 23, 202522.8723.3123.3123.3222.3920,514
January 22, 202522.8522.9622.9622.9822.3516,441
January 21, 202523.3622.8422.8423.5822.7621,505
January 20, 202522.9322.2622.2622.9322.2615,889
January 17, 202523.8823.2423.2423.923.2410,374
January 16, 202523.3523.8123.8123.9423.1846,600
January 15, 202522.8422.9222.9223.0222.6440,822
January 14, 202523.2923.0123.0123.4923.0135,126
January 13, 202522.1423.0423.0423.1921.595,902
January 10, 202522.0722.2622.2622.4621.5928,800
January 09, 202522.8122.7622.7622.8322.714,100
January 08, 202522.9422.822.823.122.6716,900
January 07, 202523.1622.7822.7823.322.7563,606
January 06, 202523.423.6323.6323.6722.934,006
January 03, 202524.0524.124.124.324.033,901
January 02, 202524.624.3424.3424.6124.1420,500
December 31, 202425.7125.225.225.7325.0923,027
December 30, 202426.225.9525.9526.225.5818,815
December 27, 202426.2126.3526.3526.3525.7710,500
December 24, 202426.8826.2926.2926.8826.122,400
December 23, 202427.9826.7226.7228.1726.6916,900
December 20, 202428.2127.8427.8428.3327.5421,912
December 19, 202426.9527.8827.8828.0426.9130,500
December 18, 202426.3827.4627.4627.626.3224,900
December 17, 202426.5726.4226.4227.0726.3943,528
December 16, 202425.526.126.126.2925.4925,600
December 13, 202425.4825.225.225.725.211,400
December 12, 202425.0125.1625.1625.2824.8121,800
December 11, 202424.7624.3624.362524.3627,210
December 10, 202424.4124.9724.9724.9824.4120,400
December 09, 202424.3324.6324.6324.6723.9371,226
December 06, 202424.524.8224.8224.9824.525,000
December 05, 202424.0823.8923.8924.1223.5644,930
December 04, 202423.4924.2224.2224.523.4540,700
December 03, 202423.2523.2423.2423.7323.1919,801
December 02, 202423.1523.5923.5923.9223.1520,700
November 29, 202423.0923.1923.1923.3823.0910,200
November 28, 202423.4323.3723.3723.4323.232,700
November 27, 202423.6423.5823.5823.7623.2811,400
November 26, 202422.6223.6423.6423.9422.62171,900
November 25, 202422.2622.6222.6222.822.0253,500
November 22, 202422.221.8421.8422.221.782,800
November 21, 202422.7422.0222.0222.7421.9109,100
November 20, 202422.9822.8622.8623.2222.8612,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved