Henderson European Focus Trust plc (HEFT.L) LSE

188.00

-0.5(-0.27%)

Updated at July 12, 2024 05:15PM

Currency In GBp

HEFT.L Historical Return

If you invested 1000 GBp in Henderson European Focus Trust plc (HEFT.L) 10 years ago, it would be worth 2,368.35 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,300.95 GBp. This corresponds to total returns of 136.84%, 30.09%, respectively, with annualized returns of 9%, 5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEFT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 09, 2024	180	179.5	179.5	181	178.05	246,061
August 08, 2024	176.5	178.5	178.5	179.2	176	695,271
August 07, 2024	180	178	178	180.27	178	471,911
August 06, 2024	177.5	178	178	178	174.28	704,470
August 05, 2024	178	174.5	174.5	178	173.79	467,103
August 02, 2024	184	180.5	180.5	185	180	506,776
August 01, 2024	189.5	186	186	190.02	185.48	875,474
July 31, 2024	189.5	190	190	190.5	189	991,760
July 30, 2024	188.5	189	189	189.5	188.5	1.15M
July 29, 2024	189.5	189	189	191	188.5	988,243
July 26, 2024	187.5	192	192	192	185.28	7.54M
July 25, 2024	185.5	186	186	187.5	184.72	1.08M
July 24, 2024	188.5	188.5	188.5	189.5	187	357,955
July 23, 2024	188	190	190	190.5	186.11	397,758
July 22, 2024	185	187	187	187	184.05	240,587
July 19, 2024	184.5	184.5	184.5	185.72	183.55	211,403
July 18, 2024	184	185.5	185.5	186	183.5	413,785
July 17, 2024	188	185	185	188	183.89	397,275
July 16, 2024	188	187	187	188	185.42	555,228
July 15, 2024	187.5	188	188	190.5	186.5	414,115
July 12, 2024	188.5	188.5	188.5	188.5	188.5	0
July 11, 2024	188.5	188.5	188.5	188.5	188.5	0
July 10, 2024	188.5	188.5	188.5	188.5	188.5	0
July 09, 2024	189	188	188	190.2	186.98	302,788
July 08, 2024	189	191	191	191	186.5	394,510
July 05, 2024	187.5	188.5	188.5	189.5	187.5	378,453
July 04, 2024	186.09	188.5	188.5	188.5	184.19	213,164
July 03, 2024	183.5	185.5	185.5	185.76	183.5	112,714
July 02, 2024	186.38	186.5	186.5	187.37	184	191,930
July 01, 2024	188	186.5	186.5	189	186.5	146,795
June 28, 2024	189.47	184.5	184.5	189.8	184.5	180,290
June 27, 2024	187.13	187	187	189	187	97,623
June 26, 2024	189	187.25	187.25	189.5	187.25	138,265
June 25, 2024	189.5	188.75	188.75	189.5	188.28	53,563
June 24, 2024	188.58	190	190	190	188.44	73,257
June 21, 2024	188.23	188.5	188.5	190	186	299,025
June 20, 2024	185.5	187.25	187.25	187.5	185.5	85,085
June 19, 2024	185.7	187	187	189.99	185.7	113,140
June 18, 2024	187	187	187	187.43	186.88	96,758
June 17, 2024	185.19	186	186	188	183.85	90,346
June 14, 2024	187.35	184	184	188.27	183.87	155,490
June 13, 2024	187.58	187.75	187.75	189	187	218,722
June 12, 2024	189.5	189	189	189.91	186.97	86,248
June 11, 2024	187.58	187	187	189.13	186.5	161,323
June 10, 2024	188.62	188.5	188.5	190.05	187.61	156,575
June 07, 2024	193.69	191	191	193.69	189.9	186,371
June 06, 2024	190	192.5	192.5	195.5	190	129,722
June 05, 2024	193	195.5	192.45	196	193	141,693
June 04, 2024	192	194.5	191.47	194.5	191	100,992
June 03, 2024	191.99	192	189	194	190.66	141,668
May 31, 2024	190.69	190	187.04	192	189	227,182
May 30, 2024	187.7	189	186.05	190	186.62	120,077
May 29, 2024	189.87	189	186.05	189.87	188.31	417,991
May 28, 2024	190	190	187.04	192	189.29	233,581
May 24, 2024	189.5	191	188.02	191.62	189.5	133,984
May 23, 2024	191.8	192.5	189.5	193.2	190.74	171,790
May 22, 2024	190	191.5	188.51	192	188.5	361,936
May 21, 2024	193.75	191	188.02	195.5	191	488,008
May 20, 2024	190	195.25	192.2	195.82	190	177,709
May 17, 2024	191.5	194	190.97	195.5	191.5	85,626